Crypto exchange Kucoin

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Kucoin: RACA-USDT
Date Price Volume Open Low High Close
2024-06-06 0.0003 USDT 829,918,361.5434 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-05 0.0003 USDT 618,578,892.0135 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-04 0.0003 USDT 1,645,632,031.4118 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-03 0.0003 USDT 1,188,245,706.8148 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-02 0.0003 USDT 1,767,399,475.8181 RACA 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-06-01 0.0003 USDT 480,048,147.9064 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-05-31 0.0002 USDT 476,880,439.4157 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-05-30 0.0003 USDT 553,958,093.1634 RACA 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-05-29 0.0003 USDT 585,171,291.3739 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-28 0.0003 USDT 612,154,634.4256 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-27 0.0003 USDT 599,814,498.2137 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-26 0.0003 USDT 630,262,943.2146 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-25 0.0003 USDT 685,677,245.4132 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-05-24 0.0003 USDT 1,122,886,869.9580 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-05-23 0.0002 USDT 521,723,248.7527 RACA 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-05-22 0.0002 USDT 785,530,812.2831 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-05-21 0.0002 USDT 712,179,532.2833 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-20 0.0002 USDT 563,610,172.8666 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-19 0.0002 USDT 593,331,688.4341 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-18 0.0002 USDT 745,588,005.9833 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-17 0.0002 USDT 613,631,080.2443 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-16 0.0002 USDT 617,704,211.0299 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-15 0.0002 USDT 611,249,203.3089 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-14 0.0002 USDT 882,518,289.1158 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-13 0.0002 USDT 850,331,022.9752 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-12 0.0002 USDT 842,232,784.5382 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-11 0.0002 USDT 611,870,376.0553 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-10 0.0002 USDT 750,181,717.3437 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-09 0.0002 USDT 552,175,266.1549 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-08 0.0002 USDT 873,296,468.3023 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-07 0.0002 USDT 588,929,033.4032 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-06 0.0002 USDT 416,189,885.2240 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-05 0.0002 USDT 550,919,808.6308 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-04 0.0002 USDT 529,097,644.0317 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-03 0.0002 USDT 826,472,311.7850 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-02 0.0002 USDT 398,577,290.9196 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-05-01 0.0002 USDT 1,168,703,201.5072 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-30 0.0002 USDT 1,211,557,613.6423 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-29 0.0002 USDT 950,095,556.5073 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-28 0.0002 USDT 1,194,155,928.4992 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-04-27 0.0002 USDT 1,158,688,049.6275 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-26 0.0002 USDT 1,050,184,118.2974 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-04-25 0.0002 USDT 1,216,472,552.1594 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-04-24 0.0003 USDT 1,033,794,826.0865 RACA 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-04-23 0.0003 USDT 1,159,017,189.3667 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-04-22 0.0003 USDT 1,135,715,434.7632 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-04-21 0.0003 USDT 957,918,825.4040 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-04-20 0.0003 USDT 1,364,623,018.4880 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-04-19 0.0002 USDT 1,450,005,868.8795 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-04-18 0.0002 USDT 1,003,570,881.4789 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT