Identifier on Kucoin: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0002 USDT |
937,754,575.1630 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-16 |
0.0002 USDT |
829,115,820.7250 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-15 |
0.0003 USDT |
1,000,149,012.9268 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-14 |
0.0002 USDT |
1,161,931,255.5848 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-13 |
0.0003 USDT |
1,177,904,993.0798 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-12 |
0.0003 USDT |
1,068,595,462.4691 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-11 |
0.0003 USDT |
953,944,967.1116 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-10 |
0.0003 USDT |
1,570,265,729.5535 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-09 |
0.0003 USDT |
1,273,846,371.3024 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-08 |
0.0003 USDT |
1,010,053,732.4417 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-07 |
0.0003 USDT |
419,269,621.5490 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-06 |
0.0003 USDT |
175,488,275.0923 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-05 |
0.0003 USDT |
1,146,527,828.8625 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-04 |
0.0003 USDT |
1,295,456,011.4187 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-03 |
0.0003 USDT |
1,306,126,764.2040 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-02 |
0.0003 USDT |
988,011,066.6202 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-01 |
0.0004 USDT |
933,337,180.9099 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-31 |
0.0004 USDT |
501,326,479.4310 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-30 |
0.0004 USDT |
877,429,475.8987 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-29 |
0.0004 USDT |
742,224,110.2184 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-28 |
0.0004 USDT |
1,012,602,556.4552 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-27 |
0.0004 USDT |
1,182,351,566.6473 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-26 |
0.0004 USDT |
1,358,120,890.3319 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-25 |
0.0004 USDT |
1,842,413,609.4689 RACA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-24 |
0.0004 USDT |
1,562,530,321.0096 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-23 |
0.0004 USDT |
1,279,106,684.6995 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-22 |
0.0003 USDT |
1,291,041,292.2793 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-21 |
0.0004 USDT |
1,256,851,750.1034 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-20 |
0.0003 USDT |
1,092,929,235.6967 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-19 |
0.0003 USDT |
1,704,312,212.1626 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-18 |
0.0004 USDT |
1,422,423,010.8637 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-17 |
0.0004 USDT |
1,153,699,823.6526 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-16 |
0.0005 USDT |
1,840,829,264.0346 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-15 |
0.0004 USDT |
1,368,850,361.2121 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-14 |
0.0005 USDT |
1,822,146,359.1218 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-13 |
0.0005 USDT |
2,592,337,500.5353 RACA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0006 USDT |
3,589,443,905.7485 RACA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-11 |
0.0005 USDT |
4,416,708,998.3960 RACA |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0004 USDT |
2,266,228,439.2734 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-09 |
0.0003 USDT |
2,298,370,552.1034 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-08 |
0.0003 USDT |
1,200,077,663.9096 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-07 |
0.0003 USDT |
1,367,387,439.4081 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-06 |
0.0003 USDT |
1,888,033,032.4787 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-05 |
0.0003 USDT |
3,092,479,574.5045 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-04 |
0.0003 USDT |
2,143,087,082.0142 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-03 |
0.0003 USDT |
3,441,946,186.7716 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-02 |
0.0003 USDT |
2,983,588,506.9211 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-01 |
0.0002 USDT |
1,583,180,817.1919 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
1,991,792,500.0642 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0002 USDT |
1,899,688,081.0843 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |