Identifier on Kucoin: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0004 USDT |
1,153,699,823.6526 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-16 |
0.0005 USDT |
1,840,829,264.0346 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-15 |
0.0004 USDT |
1,368,850,361.2121 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-14 |
0.0005 USDT |
1,822,146,359.1218 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-13 |
0.0005 USDT |
2,592,337,500.5353 RACA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0006 USDT |
3,589,443,905.7485 RACA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-11 |
0.0005 USDT |
4,416,708,998.3960 RACA |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0004 USDT |
2,266,228,439.2734 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-09 |
0.0003 USDT |
2,298,370,552.1034 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-08 |
0.0003 USDT |
1,200,077,663.9096 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-07 |
0.0003 USDT |
1,367,387,439.4081 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-06 |
0.0003 USDT |
1,888,033,032.4787 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-05 |
0.0003 USDT |
3,092,479,574.5045 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-04 |
0.0003 USDT |
2,143,087,082.0142 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-03 |
0.0003 USDT |
3,441,946,186.7716 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-02 |
0.0003 USDT |
2,983,588,506.9211 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-01 |
0.0002 USDT |
1,583,180,817.1919 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
1,991,792,500.0642 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0002 USDT |
1,899,688,081.0843 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-27 |
0.0002 USDT |
1,544,740,618.8497 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-26 |
0.0002 USDT |
1,507,100,123.9016 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-25 |
0.0002 USDT |
621,675,996.8036 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-24 |
0.0002 USDT |
728,734,904.3710 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-23 |
0.0002 USDT |
1,186,078,904.7007 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-22 |
0.0002 USDT |
1,424,673,578.4232 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-21 |
0.0002 USDT |
714,768,671.3245 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-20 |
0.0002 USDT |
775,864,351.9380 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-19 |
0.0002 USDT |
677,112,037.4626 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-18 |
0.0002 USDT |
687,543,963.8735 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-17 |
0.0002 USDT |
723,963,864.7017 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-16 |
0.0002 USDT |
714,910,860.8171 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-15 |
0.0002 USDT |
776,115,814.2198 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-14 |
0.0002 USDT |
900,160,862.1606 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-13 |
0.0002 USDT |
727,552,523.8380 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-12 |
0.0002 USDT |
1,005,989,026.7809 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-11 |
0.0002 USDT |
983,597,252.5626 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-10 |
0.0002 USDT |
1,111,791,008.3733 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-09 |
0.0002 USDT |
925,864,118.2328 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-08 |
0.0002 USDT |
1,315,009,813.1640 RACA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-07 |
0.0001 USDT |
862,455,422.4727 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-06 |
0.0001 USDT |
986,013,374.0893 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-05 |
0.0001 USDT |
908,750,054.9600 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-04 |
0.0001 USDT |
1,198,147,898.1074 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-03 |
0.0001 USDT |
1,119,955,699.7550 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-02 |
0.0001 USDT |
663,910,596.5422 RACA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-01 |
0.0001 USDT |
1,117,901,058.3907 RACA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-31 |
0.0001 USDT |
1,125,621,025.4203 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-30 |
0.0001 USDT |
692,107,192.1234 RACA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-29 |
0.0001 USDT |
1,356,138,592.3353 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0002 USDT |
1,180,331,566.6910 RACA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |