Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RATS-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0001 USDT 891,282,522.9787 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-02 0.0001 USDT 620,167,641.7133 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-01 0.0001 USDT 563,518,370.6548 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-31 0.0001 USDT 1,348,021,421.4326 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-30 0.0001 USDT 1,102,996,829.4706 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-29 0.0001 USDT 1,822,840,558.2772 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-28 0.0001 USDT 3,589,124,261.1121 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-27 0.0001 USDT 528,754,003.8255 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-26 0.0001 USDT 1,212,510,927.9604 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-25 0.0001 USDT 1,022,258,459.5144 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-24 0.0001 USDT 1,777,256,369.6229 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-23 0.0001 USDT 1,122,283,971.8400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-22 0.0001 USDT 737,936,926.3780 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-21 0.0001 USDT 753,564,582.8675 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-20 0.0001 USDT 919,167,099.9318 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-19 0.0001 USDT 614,632,120.4114 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-18 0.0001 USDT 852,935,067.9876 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-17 0.0001 USDT 797,533,754.9481 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-16 0.0001 USDT 1,404,921,963.5562 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-15 0.0001 USDT 2,566,171,388.7732 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-14 0.0001 USDT 1,994,537,163.7920 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-13 0.0001 USDT 1,117,206,710.4251 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-12 0.0001 USDT 850,256,753.4258 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-11 0.0001 USDT 1,393,085,736.1552 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-10 0.0001 USDT 1,080,144,007.6433 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-09 0.0001 USDT 1,813,424,610.7949 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-08 0.0001 USDT 1,887,295,856.2659 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-07 0.0001 USDT 1,401,300,114.3496 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-06 0.0001 USDT 1,237,347,420.6581 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 1,634,316,960.8726 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-04 0.0001 USDT 2,111,059,889.6368 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 2,320,687,679.5874 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0001 USDT 1,374,213,827.8216 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-01 0.0001 USDT 2,282,097,149.7340 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-30 0.0001 USDT 5,645,259,605.1334 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-29 0.0001 USDT 4,081,029,660.5686 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-28 0.0002 USDT 2,266,541,304.6995 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-27 0.0002 USDT 1,626,643,655.8153 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-26 0.0001 USDT 2,885,419,926.1959 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-25 0.0002 USDT 2,591,417,559.3757 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 3,093,430,132.4078 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-23 0.0001 USDT 1,720,215,111.8785 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-22 0.0001 USDT 2,738,210,310.9747 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-21 0.0001 USDT 4,024,592,891.4382 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-20 0.0001 USDT 1,942,210,292.4954 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-19 0.0001 USDT 3,217,275,664.7299 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-18 0.0001 USDT 4,805,693,784.1419 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-17 0.0001 USDT 1,538,052,416.2057 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-16 0.0001 USDT 1,635,753,604.1040 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-15 0.0001 USDT 2,005,333,564.2819 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT