Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RATS-USDT
Date Price Volume Open Low High Close
2024-07-26 0.0001 USDT 8,632,757,081.1657 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-25 0.0001 USDT 3,468,326,357.9284 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-24 0.0001 USDT 5,942,273,522.2651 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-23 0.0001 USDT 7,965,687,667.0057 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-22 0.0001 USDT 4,203,117,504.9466 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-21 0.0001 USDT 3,484,462,273.8464 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-20 0.0001 USDT 9,069,587,789.5544 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-19 0.0001 USDT 2,726,048,541.6703 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-18 0.0001 USDT 4,948,330,389.1745 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-17 0.0001 USDT 4,871,899,875.8428 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-16 0.0001 USDT 8,388,170,795.0861 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-15 0.0001 USDT 10,200,547,839.8690 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-14 0.0001 USDT 5,132,790,756.7036 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-13 0.0001 USDT 3,883,369,642.7019 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-12 0.0001 USDT 8,209,112,600.6666 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-11 0.0001 USDT 9,302,080,045.0248 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-10 0.0001 USDT 7,063,381,526.2803 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-09 0.0001 USDT 3,768,320,490.1856 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-08 0.0001 USDT 4,980,519,285.3686 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-07 0.0001 USDT 8,795,899,200.7386 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-06 0.0001 USDT 4,051,917,305.9721 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-05 0.0001 USDT 8,504,397,417.6209 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-04 0.0001 USDT 9,562,735,271.4849 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-03 0.0001 USDT 3,994,594,985.4465 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-02 0.0001 USDT 4,157,194,035.7231 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-01 0.0001 USDT 6,198,913,465.6706 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-30 0.0001 USDT 9,134,170,046.8450 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-29 0.0002 USDT 8,337,618,057.1753 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-06-28 0.0001 USDT 7,416,897,389.6984 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-27 0.0001 USDT 11,018,004,239.3940 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-26 0.0001 USDT 15,497,128,862.6900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 9,393,535,225.3582 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0001 USDT 24,524,838,470.7080 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 31,112,553,440.3990 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 24,440,364,583.1730 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 3,515,029,576.0192 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 2,928,001,813.1114 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 2,583,776,734.9666 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-18 0.0001 USDT 9,936,887,610.9888 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-17 0.0001 USDT 4,360,699,396.2279 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-16 0.0001 USDT 2,473,586,808.4939 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-15 0.0001 USDT 1,773,568,445.9712 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-14 0.0001 USDT 2,838,522,416.0672 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-13 0.0001 USDT 5,827,539,973.5822 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-12 0.0001 USDT 3,147,349,246.0648 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-11 0.0001 USDT 2,982,547,726.1989 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-10 0.0001 USDT 2,063,645,262.2460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-09 0.0002 USDT 2,910,106,290.4606 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-06-08 0.0002 USDT 3,062,629,461.1115 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-06-07 0.0002 USDT 6,382,783,113.6150 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT