Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RATS-USDT
12345678
Date Price Volume Open Low High Close
2023-12-08 0.0001 USDT 3,336,074,501.7484 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-07 0.0001 USDT 1,684,750,938.0688 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-06 0.0001 USDT 3,216,615,730.8149 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-05 0.0001 USDT 3,417,589,184.6733 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-04 0.0001 USDT 2,692,616,108.9214 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-03 0.0001 USDT 2,036,051,789.6244 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-02 0.0001 USDT 3,134,631,610.6984 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-01 0.0001 USDT 2,451,125,311.4311 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-30 0.0001 USDT 1,260,691,736.0921 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-11-29 0.0001 USDT 1,947,978,684.5115 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-11-28 0.0001 USDT 1,301,000,904.6550 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-27 0.0001 USDT 2,503,463,486.3930 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-26 0.0001 USDT 1,186,188,558.4965 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-25 0.0001 USDT 894,001,392.5480 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-24 0.0001 USDT 2,191,668,273.2381 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-23 0.0001 USDT 2,346,363,973.2410 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-22 0.0001 USDT 4,881,465,035.2497 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-21 0.0001 USDT 5,538,223,872.3237 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-11-20 0.0001 USDT 3,050,303,262.2378 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12345678