Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
6.7411 USDT |
342,321.5295 RAY |
7.1301 USDT |
6.1700 USDT |
7.2307 USDT |
6.9092 USDT |
| 2025-01-26 |
7.6561 USDT |
215,682.9571 RAY |
7.6331 USDT |
7.0500 USDT |
8.0674 USDT |
7.2851 USDT |
| 2025-01-25 |
7.5829 USDT |
219,920.0640 RAY |
7.8247 USDT |
7.2832 USDT |
7.8996 USDT |
7.7403 USDT |
| 2025-01-24 |
7.9689 USDT |
240,651.6129 RAY |
8.1029 USDT |
7.7000 USDT |
8.3209 USDT |
7.8477 USDT |
| 2025-01-23 |
7.7649 USDT |
333,949.0060 RAY |
7.8360 USDT |
7.4264 USDT |
8.2720 USDT |
8.2658 USDT |
| 2025-01-22 |
7.9697 USDT |
401,365.3917 RAY |
7.5701 USDT |
7.4976 USDT |
8.3998 USDT |
8.0541 USDT |
| 2025-01-21 |
7.4642 USDT |
907,755.3292 RAY |
7.3306 USDT |
6.9087 USDT |
8.0000 USDT |
7.6969 USDT |
| 2025-01-20 |
6.8364 USDT |
921,555.1138 RAY |
6.4358 USDT |
5.9004 USDT |
7.4908 USDT |
7.4113 USDT |
| 2025-01-19 |
7.1336 USDT |
861,067.2143 RAY |
7.3069 USDT |
6.5940 USDT |
7.6421 USDT |
6.7906 USDT |
| 2025-01-18 |
6.7657 USDT |
1,148,989.0318 RAY |
6.1132 USDT |
6.0036 USDT |
7.3044 USDT |
7.0066 USDT |
| 2025-01-17 |
5.8817 USDT |
150,578.6385 RAY |
5.5062 USDT |
5.4774 USDT |
6.1925 USDT |
5.8119 USDT |
| 2025-01-16 |
5.6651 USDT |
129,501.7762 RAY |
5.7277 USDT |
5.4418 USDT |
5.8440 USDT |
5.5625 USDT |
| 2025-01-15 |
5.3788 USDT |
201,875.2917 RAY |
5.3043 USDT |
5.1040 USDT |
5.6778 USDT |
5.6362 USDT |
| 2025-01-14 |
4.9245 USDT |
173,744.7082 RAY |
4.6264 USDT |
4.6001 USDT |
5.2898 USDT |
5.2822 USDT |
| 2025-01-13 |
4.4254 USDT |
201,154.4978 RAY |
4.6639 USDT |
4.1394 USDT |
4.7798 USDT |
4.5700 USDT |
| 2025-01-12 |
4.6006 USDT |
101,981.8089 RAY |
4.5629 USDT |
4.3342 USDT |
4.7808 USDT |
4.6835 USDT |
| 2025-01-11 |
4.6327 USDT |
68,636.4938 RAY |
4.7592 USDT |
4.5387 USDT |
4.7641 USDT |
4.5841 USDT |
| 2025-01-10 |
4.8652 USDT |
138,733.3754 RAY |
4.8598 USDT |
4.6523 USDT |
5.0062 USDT |
4.8479 USDT |
| 2025-01-09 |
4.9827 USDT |
220,187.2344 RAY |
5.1276 USDT |
4.7005 USDT |
5.3074 USDT |
4.8813 USDT |
| 2025-01-08 |
5.2591 USDT |
110,819.1646 RAY |
5.4759 USDT |
5.0409 USDT |
5.5974 USDT |
5.1769 USDT |
| 2025-01-07 |
5.6038 USDT |
235,435.8036 RAY |
5.6204 USDT |
5.3718 USDT |
5.8850 USDT |
5.5165 USDT |
| 2025-01-06 |
5.6516 USDT |
113,865.8806 RAY |
5.7340 USDT |
5.4919 USDT |
5.8280 USDT |
5.5823 USDT |
| 2025-01-05 |
5.6716 USDT |
124,302.6981 RAY |
5.5981 USDT |
5.5095 USDT |
5.8800 USDT |
5.7173 USDT |
| 2025-01-04 |
5.5285 USDT |
148,595.3414 RAY |
5.4750 USDT |
5.2997 USDT |
5.7481 USDT |
5.5689 USDT |
| 2025-01-03 |
5.3796 USDT |
171,385.4354 RAY |
5.4621 USDT |
5.2598 USDT |
5.5126 USDT |
5.4850 USDT |
| 2025-01-02 |
5.3474 USDT |
266,450.6963 RAY |
5.0083 USDT |
4.9781 USDT |
5.5510 USDT |
5.3732 USDT |
| 2025-01-01 |
4.9280 USDT |
82,860.1229 RAY |
4.8783 USDT |
4.7620 USDT |
5.0683 USDT |
5.0056 USDT |
| 2024-12-31 |
4.9469 USDT |
109,205.7605 RAY |
4.9195 USDT |
4.7607 USDT |
5.0889 USDT |
5.0643 USDT |
| 2024-12-30 |
4.9589 USDT |
152,219.5206 RAY |
4.8896 USDT |
4.7761 USDT |
5.1145 USDT |
4.9167 USDT |
| 2024-12-29 |
5.1135 USDT |
133,788.6121 RAY |
5.1769 USDT |
4.9495 USDT |
5.3653 USDT |
4.9657 USDT |
| 2024-12-28 |
4.9448 USDT |
172,493.7129 RAY |
4.9396 USDT |
4.7140 USDT |
5.2167 USDT |
5.0835 USDT |
| 2024-12-27 |
5.0437 USDT |
327,803.9721 RAY |
4.7914 USDT |
4.7296 USDT |
5.4164 USDT |
5.0520 USDT |
| 2024-12-26 |
4.9542 USDT |
178,635.2612 RAY |
5.3099 USDT |
4.7288 USDT |
5.3477 USDT |
4.7943 USDT |
| 2024-12-25 |
5.2303 USDT |
282,625.6031 RAY |
4.9856 USDT |
4.9408 USDT |
5.3745 USDT |
5.2561 USDT |
| 2024-12-24 |
4.9434 USDT |
277,925.2146 RAY |
4.8829 USDT |
4.7396 USDT |
5.0968 USDT |
5.0182 USDT |
| 2024-12-23 |
4.4190 USDT |
93,460.1340 RAY |
4.3277 USDT |
4.2132 USDT |
4.5861 USDT |
4.5703 USDT |
| 2024-12-22 |
4.3445 USDT |
243,434.2523 RAY |
4.3792 USDT |
4.2054 USDT |
4.4952 USDT |
4.3641 USDT |
| 2024-12-21 |
4.5411 USDT |
286,400.2542 RAY |
4.7348 USDT |
4.2800 USDT |
4.8637 USDT |
4.3840 USDT |
| 2024-12-20 |
4.1614 USDT |
660,989.8172 RAY |
4.4065 USDT |
3.7880 USDT |
4.6995 USDT |
4.6995 USDT |
| 2024-12-19 |
4.4629 USDT |
603,589.4267 RAY |
4.4542 USDT |
4.1553 USDT |
4.8232 USDT |
4.4003 USDT |
| 2024-12-18 |
4.7365 USDT |
395,015.2086 RAY |
5.0240 USDT |
4.4865 USDT |
5.0976 USDT |
4.5567 USDT |
| 2024-12-17 |
4.9845 USDT |
412,045.8015 RAY |
5.1021 USDT |
4.8102 USDT |
5.2228 USDT |
5.0865 USDT |
| 2024-12-16 |
5.2686 USDT |
225,653.7954 RAY |
5.4319 USDT |
5.0822 USDT |
5.5846 USDT |
5.2455 USDT |
| 2024-12-15 |
5.2704 USDT |
136,925.6102 RAY |
5.3466 USDT |
5.0791 USDT |
5.4713 USDT |
5.3199 USDT |
| 2024-12-14 |
5.4566 USDT |
236,542.6211 RAY |
5.2909 USDT |
5.1947 USDT |
5.6368 USDT |
5.2368 USDT |
| 2024-12-13 |
5.3853 USDT |
296,711.1004 RAY |
5.3564 USDT |
5.1467 USDT |
5.6417 USDT |
5.3412 USDT |
| 2024-12-12 |
5.4637 USDT |
337,368.9378 RAY |
5.3983 USDT |
5.2500 USDT |
5.7111 USDT |
5.3076 USDT |
| 2024-12-11 |
5.3823 USDT |
899,486.4912 RAY |
4.8927 USDT |
4.7994 USDT |
5.8253 USDT |
5.4210 USDT |
| 2024-12-10 |
4.5991 USDT |
684,689.5358 RAY |
4.4207 USDT |
4.1102 USDT |
4.9960 USDT |
4.9006 USDT |
| 2024-12-09 |
4.7797 USDT |
265,593.2612 RAY |
4.9790 USDT |
4.6217 USDT |
4.9790 USDT |
4.6706 USDT |