Identifier on Kucoin: RAY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
5.5292 USDT |
163,022.2321 RAY |
5.2306 USDT |
5.2303 USDT |
5.7685 USDT |
5.6147 USDT |
2025-02-10 |
4.8693 USDT |
216,680.0698 RAY |
4.7198 USDT |
4.4708 USDT |
5.2675 USDT |
5.2345 USDT |
2025-02-09 |
4.9645 USDT |
158,564.8148 RAY |
5.0235 USDT |
4.7156 USDT |
5.2917 USDT |
4.7703 USDT |
2025-02-08 |
4.9450 USDT |
120,220.6229 RAY |
4.9469 USDT |
4.8246 USDT |
5.0882 USDT |
5.0105 USDT |
2025-02-07 |
5.3660 USDT |
251,125.1071 RAY |
5.1843 USDT |
5.0904 USDT |
5.7093 USDT |
5.1418 USDT |
2025-02-06 |
5.2112 USDT |
352,851.8423 RAY |
5.3176 USDT |
4.8949 USDT |
5.6400 USDT |
5.2585 USDT |
2025-02-05 |
5.7265 USDT |
282,910.3353 RAY |
6.1910 USDT |
5.3020 USDT |
6.2239 USDT |
5.3528 USDT |
2025-02-04 |
6.2569 USDT |
377,057.6169 RAY |
6.3365 USDT |
5.7744 USDT |
6.6200 USDT |
6.4334 USDT |
2025-02-03 |
5.2073 USDT |
1,071,517.3707 RAY |
5.6400 USDT |
4.1395 USDT |
6.4053 USDT |
6.2647 USDT |
2025-02-02 |
5.8599 USDT |
396,080.2797 RAY |
6.2404 USDT |
5.4108 USDT |
6.4377 USDT |
5.5134 USDT |
2025-02-01 |
6.9218 USDT |
128,530.2614 RAY |
7.0690 USDT |
6.6727 USDT |
7.2440 USDT |
6.6803 USDT |
2025-01-31 |
7.3592 USDT |
181,439.1829 RAY |
7.6122 USDT |
7.0481 USDT |
7.6908 USDT |
7.0850 USDT |
2025-01-30 |
7.4257 USDT |
253,952.5210 RAY |
6.7447 USDT |
6.7385 USDT |
7.9180 USDT |
7.5996 USDT |
2025-01-29 |
6.6878 USDT |
284,328.7843 RAY |
6.6186 USDT |
6.3298 USDT |
7.2347 USDT |
7.1226 USDT |
2025-01-28 |
7.0635 USDT |
192,258.5051 RAY |
6.7535 USDT |
6.5875 USDT |
7.4108 USDT |
7.0280 USDT |
2025-01-27 |
6.6802 USDT |
561,357.0546 RAY |
7.1301 USDT |
6.1700 USDT |
7.2307 USDT |
6.7184 USDT |
2025-01-26 |
7.6561 USDT |
215,682.9571 RAY |
7.6331 USDT |
7.0500 USDT |
8.0674 USDT |
7.2851 USDT |
2025-01-25 |
7.5829 USDT |
219,920.0640 RAY |
7.8247 USDT |
7.2832 USDT |
7.8996 USDT |
7.7403 USDT |
2025-01-24 |
7.9689 USDT |
240,651.6129 RAY |
8.1029 USDT |
7.7000 USDT |
8.3209 USDT |
7.8477 USDT |
2025-01-23 |
7.7649 USDT |
333,949.0060 RAY |
7.8360 USDT |
7.4264 USDT |
8.2720 USDT |
8.2658 USDT |
2025-01-22 |
7.9697 USDT |
401,365.3917 RAY |
7.5701 USDT |
7.4976 USDT |
8.3998 USDT |
8.0541 USDT |
2025-01-21 |
7.4642 USDT |
907,755.3292 RAY |
7.3306 USDT |
6.9087 USDT |
8.0000 USDT |
7.6969 USDT |
2025-01-20 |
6.8364 USDT |
921,555.1138 RAY |
6.4358 USDT |
5.9004 USDT |
7.4908 USDT |
7.4113 USDT |
2025-01-19 |
7.1336 USDT |
861,067.2143 RAY |
7.3069 USDT |
6.5940 USDT |
7.6421 USDT |
6.7906 USDT |
2025-01-18 |
6.7657 USDT |
1,148,989.0318 RAY |
6.1132 USDT |
6.0036 USDT |
7.3044 USDT |
7.0066 USDT |
2025-01-17 |
5.8817 USDT |
150,578.6385 RAY |
5.5062 USDT |
5.4774 USDT |
6.1925 USDT |
5.8119 USDT |
2025-01-16 |
5.6651 USDT |
129,501.7762 RAY |
5.7277 USDT |
5.4418 USDT |
5.8440 USDT |
5.5625 USDT |
2025-01-15 |
5.3788 USDT |
201,875.2917 RAY |
5.3043 USDT |
5.1040 USDT |
5.6778 USDT |
5.6362 USDT |
2025-01-14 |
4.9245 USDT |
173,744.7082 RAY |
4.6264 USDT |
4.6001 USDT |
5.2898 USDT |
5.2822 USDT |
2025-01-13 |
4.4254 USDT |
201,154.4978 RAY |
4.6639 USDT |
4.1394 USDT |
4.7798 USDT |
4.5700 USDT |
2025-01-12 |
4.6006 USDT |
101,981.8089 RAY |
4.5629 USDT |
4.3342 USDT |
4.7808 USDT |
4.6835 USDT |
2025-01-11 |
4.6327 USDT |
68,636.4938 RAY |
4.7592 USDT |
4.5387 USDT |
4.7641 USDT |
4.5841 USDT |
2025-01-10 |
4.8652 USDT |
138,733.3754 RAY |
4.8598 USDT |
4.6523 USDT |
5.0062 USDT |
4.8479 USDT |
2025-01-09 |
4.9827 USDT |
220,187.2344 RAY |
5.1276 USDT |
4.7005 USDT |
5.3074 USDT |
4.8813 USDT |
2025-01-08 |
5.2591 USDT |
110,819.1646 RAY |
5.4759 USDT |
5.0409 USDT |
5.5974 USDT |
5.1769 USDT |
2025-01-07 |
5.6038 USDT |
235,435.8036 RAY |
5.6204 USDT |
5.3718 USDT |
5.8850 USDT |
5.5165 USDT |
2025-01-06 |
5.6516 USDT |
113,865.8806 RAY |
5.7340 USDT |
5.4919 USDT |
5.8280 USDT |
5.5823 USDT |
2025-01-05 |
5.6716 USDT |
124,302.6981 RAY |
5.5981 USDT |
5.5095 USDT |
5.8800 USDT |
5.7173 USDT |
2025-01-04 |
5.5285 USDT |
148,595.3414 RAY |
5.4750 USDT |
5.2997 USDT |
5.7481 USDT |
5.5689 USDT |
2025-01-03 |
5.3796 USDT |
171,385.4354 RAY |
5.4621 USDT |
5.2598 USDT |
5.5126 USDT |
5.4850 USDT |
2025-01-02 |
5.3474 USDT |
266,450.6963 RAY |
5.0083 USDT |
4.9781 USDT |
5.5510 USDT |
5.3732 USDT |
2025-01-01 |
4.9280 USDT |
82,860.1229 RAY |
4.8783 USDT |
4.7620 USDT |
5.0683 USDT |
5.0056 USDT |
2024-12-31 |
4.9469 USDT |
109,205.7605 RAY |
4.9195 USDT |
4.7607 USDT |
5.0889 USDT |
5.0643 USDT |
2024-12-30 |
4.9589 USDT |
152,219.5206 RAY |
4.8896 USDT |
4.7761 USDT |
5.1145 USDT |
4.9167 USDT |
2024-12-29 |
5.1135 USDT |
133,788.6121 RAY |
5.1769 USDT |
4.9495 USDT |
5.3653 USDT |
4.9657 USDT |
2024-12-28 |
4.9448 USDT |
172,493.7129 RAY |
4.9396 USDT |
4.7140 USDT |
5.2167 USDT |
5.0835 USDT |
2024-12-27 |
5.0437 USDT |
327,803.9721 RAY |
4.7914 USDT |
4.7296 USDT |
5.4164 USDT |
5.0520 USDT |
2024-12-26 |
4.9542 USDT |
178,635.2612 RAY |
5.3099 USDT |
4.7288 USDT |
5.3477 USDT |
4.7943 USDT |
2024-12-25 |
5.2303 USDT |
282,625.6031 RAY |
4.9856 USDT |
4.9408 USDT |
5.3745 USDT |
5.2561 USDT |
2024-12-24 |
4.9434 USDT |
277,925.2146 RAY |
4.8829 USDT |
4.7396 USDT |
5.0968 USDT |
5.0182 USDT |