Crypto exchange Kucoin

Market Raydium (RAY) / Tether (USDT)

Identifier on Kucoin: RAY-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 5.5292 USDT 163,022.2321 RAY 5.2306 USDT 5.2303 USDT 5.7685 USDT 5.6147 USDT
2025-02-10 4.8693 USDT 216,680.0698 RAY 4.7198 USDT 4.4708 USDT 5.2675 USDT 5.2345 USDT
2025-02-09 4.9645 USDT 158,564.8148 RAY 5.0235 USDT 4.7156 USDT 5.2917 USDT 4.7703 USDT
2025-02-08 4.9450 USDT 120,220.6229 RAY 4.9469 USDT 4.8246 USDT 5.0882 USDT 5.0105 USDT
2025-02-07 5.3660 USDT 251,125.1071 RAY 5.1843 USDT 5.0904 USDT 5.7093 USDT 5.1418 USDT
2025-02-06 5.2112 USDT 352,851.8423 RAY 5.3176 USDT 4.8949 USDT 5.6400 USDT 5.2585 USDT
2025-02-05 5.7265 USDT 282,910.3353 RAY 6.1910 USDT 5.3020 USDT 6.2239 USDT 5.3528 USDT
2025-02-04 6.2569 USDT 377,057.6169 RAY 6.3365 USDT 5.7744 USDT 6.6200 USDT 6.4334 USDT
2025-02-03 5.2073 USDT 1,071,517.3707 RAY 5.6400 USDT 4.1395 USDT 6.4053 USDT 6.2647 USDT
2025-02-02 5.8599 USDT 396,080.2797 RAY 6.2404 USDT 5.4108 USDT 6.4377 USDT 5.5134 USDT
2025-02-01 6.9218 USDT 128,530.2614 RAY 7.0690 USDT 6.6727 USDT 7.2440 USDT 6.6803 USDT
2025-01-31 7.3592 USDT 181,439.1829 RAY 7.6122 USDT 7.0481 USDT 7.6908 USDT 7.0850 USDT
2025-01-30 7.4257 USDT 253,952.5210 RAY 6.7447 USDT 6.7385 USDT 7.9180 USDT 7.5996 USDT
2025-01-29 6.6878 USDT 284,328.7843 RAY 6.6186 USDT 6.3298 USDT 7.2347 USDT 7.1226 USDT
2025-01-28 7.0635 USDT 192,258.5051 RAY 6.7535 USDT 6.5875 USDT 7.4108 USDT 7.0280 USDT
2025-01-27 6.6802 USDT 561,357.0546 RAY 7.1301 USDT 6.1700 USDT 7.2307 USDT 6.7184 USDT
2025-01-26 7.6561 USDT 215,682.9571 RAY 7.6331 USDT 7.0500 USDT 8.0674 USDT 7.2851 USDT
2025-01-25 7.5829 USDT 219,920.0640 RAY 7.8247 USDT 7.2832 USDT 7.8996 USDT 7.7403 USDT
2025-01-24 7.9689 USDT 240,651.6129 RAY 8.1029 USDT 7.7000 USDT 8.3209 USDT 7.8477 USDT
2025-01-23 7.7649 USDT 333,949.0060 RAY 7.8360 USDT 7.4264 USDT 8.2720 USDT 8.2658 USDT
2025-01-22 7.9697 USDT 401,365.3917 RAY 7.5701 USDT 7.4976 USDT 8.3998 USDT 8.0541 USDT
2025-01-21 7.4642 USDT 907,755.3292 RAY 7.3306 USDT 6.9087 USDT 8.0000 USDT 7.6969 USDT
2025-01-20 6.8364 USDT 921,555.1138 RAY 6.4358 USDT 5.9004 USDT 7.4908 USDT 7.4113 USDT
2025-01-19 7.1336 USDT 861,067.2143 RAY 7.3069 USDT 6.5940 USDT 7.6421 USDT 6.7906 USDT
2025-01-18 6.7657 USDT 1,148,989.0318 RAY 6.1132 USDT 6.0036 USDT 7.3044 USDT 7.0066 USDT
2025-01-17 5.8817 USDT 150,578.6385 RAY 5.5062 USDT 5.4774 USDT 6.1925 USDT 5.8119 USDT
2025-01-16 5.6651 USDT 129,501.7762 RAY 5.7277 USDT 5.4418 USDT 5.8440 USDT 5.5625 USDT
2025-01-15 5.3788 USDT 201,875.2917 RAY 5.3043 USDT 5.1040 USDT 5.6778 USDT 5.6362 USDT
2025-01-14 4.9245 USDT 173,744.7082 RAY 4.6264 USDT 4.6001 USDT 5.2898 USDT 5.2822 USDT
2025-01-13 4.4254 USDT 201,154.4978 RAY 4.6639 USDT 4.1394 USDT 4.7798 USDT 4.5700 USDT
2025-01-12 4.6006 USDT 101,981.8089 RAY 4.5629 USDT 4.3342 USDT 4.7808 USDT 4.6835 USDT
2025-01-11 4.6327 USDT 68,636.4938 RAY 4.7592 USDT 4.5387 USDT 4.7641 USDT 4.5841 USDT
2025-01-10 4.8652 USDT 138,733.3754 RAY 4.8598 USDT 4.6523 USDT 5.0062 USDT 4.8479 USDT
2025-01-09 4.9827 USDT 220,187.2344 RAY 5.1276 USDT 4.7005 USDT 5.3074 USDT 4.8813 USDT
2025-01-08 5.2591 USDT 110,819.1646 RAY 5.4759 USDT 5.0409 USDT 5.5974 USDT 5.1769 USDT
2025-01-07 5.6038 USDT 235,435.8036 RAY 5.6204 USDT 5.3718 USDT 5.8850 USDT 5.5165 USDT
2025-01-06 5.6516 USDT 113,865.8806 RAY 5.7340 USDT 5.4919 USDT 5.8280 USDT 5.5823 USDT
2025-01-05 5.6716 USDT 124,302.6981 RAY 5.5981 USDT 5.5095 USDT 5.8800 USDT 5.7173 USDT
2025-01-04 5.5285 USDT 148,595.3414 RAY 5.4750 USDT 5.2997 USDT 5.7481 USDT 5.5689 USDT
2025-01-03 5.3796 USDT 171,385.4354 RAY 5.4621 USDT 5.2598 USDT 5.5126 USDT 5.4850 USDT
2025-01-02 5.3474 USDT 266,450.6963 RAY 5.0083 USDT 4.9781 USDT 5.5510 USDT 5.3732 USDT
2025-01-01 4.9280 USDT 82,860.1229 RAY 4.8783 USDT 4.7620 USDT 5.0683 USDT 5.0056 USDT
2024-12-31 4.9469 USDT 109,205.7605 RAY 4.9195 USDT 4.7607 USDT 5.0889 USDT 5.0643 USDT
2024-12-30 4.9589 USDT 152,219.5206 RAY 4.8896 USDT 4.7761 USDT 5.1145 USDT 4.9167 USDT
2024-12-29 5.1135 USDT 133,788.6121 RAY 5.1769 USDT 4.9495 USDT 5.3653 USDT 4.9657 USDT
2024-12-28 4.9448 USDT 172,493.7129 RAY 4.9396 USDT 4.7140 USDT 5.2167 USDT 5.0835 USDT
2024-12-27 5.0437 USDT 327,803.9721 RAY 4.7914 USDT 4.7296 USDT 5.4164 USDT 5.0520 USDT
2024-12-26 4.9542 USDT 178,635.2612 RAY 5.3099 USDT 4.7288 USDT 5.3477 USDT 4.7943 USDT
2024-12-25 5.2303 USDT 282,625.6031 RAY 4.9856 USDT 4.9408 USDT 5.3745 USDT 5.2561 USDT
2024-12-24 4.9434 USDT 277,925.2146 RAY 4.8829 USDT 4.7396 USDT 5.0968 USDT 5.0182 USDT