Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
4.4190 USDT |
93,460.1340 RAY |
4.3277 USDT |
4.2132 USDT |
4.5861 USDT |
4.5703 USDT |
| 2024-12-22 |
4.3445 USDT |
243,434.2523 RAY |
4.3792 USDT |
4.2054 USDT |
4.4952 USDT |
4.3641 USDT |
| 2024-12-21 |
4.5411 USDT |
286,400.2542 RAY |
4.7348 USDT |
4.2800 USDT |
4.8637 USDT |
4.3840 USDT |
| 2024-12-20 |
4.1614 USDT |
660,989.8172 RAY |
4.4065 USDT |
3.7880 USDT |
4.6995 USDT |
4.6995 USDT |
| 2024-12-19 |
4.4629 USDT |
603,589.4267 RAY |
4.4542 USDT |
4.1553 USDT |
4.8232 USDT |
4.4003 USDT |
| 2024-12-18 |
4.7365 USDT |
395,015.2086 RAY |
5.0240 USDT |
4.4865 USDT |
5.0976 USDT |
4.5567 USDT |
| 2024-12-17 |
4.9845 USDT |
412,045.8015 RAY |
5.1021 USDT |
4.8102 USDT |
5.2228 USDT |
5.0865 USDT |
| 2024-12-16 |
5.2686 USDT |
225,653.7954 RAY |
5.4319 USDT |
5.0822 USDT |
5.5846 USDT |
5.2455 USDT |
| 2024-12-15 |
5.2704 USDT |
136,925.6102 RAY |
5.3466 USDT |
5.0791 USDT |
5.4713 USDT |
5.3199 USDT |
| 2024-12-14 |
5.4566 USDT |
236,542.6211 RAY |
5.2909 USDT |
5.1947 USDT |
5.6368 USDT |
5.2368 USDT |
| 2024-12-13 |
5.3853 USDT |
296,711.1004 RAY |
5.3564 USDT |
5.1467 USDT |
5.6417 USDT |
5.3412 USDT |
| 2024-12-12 |
5.4637 USDT |
337,368.9378 RAY |
5.3983 USDT |
5.2500 USDT |
5.7111 USDT |
5.3076 USDT |
| 2024-12-11 |
5.3823 USDT |
899,486.4912 RAY |
4.8927 USDT |
4.7994 USDT |
5.8253 USDT |
5.4210 USDT |
| 2024-12-10 |
4.5991 USDT |
684,689.5358 RAY |
4.4207 USDT |
4.1102 USDT |
4.9960 USDT |
4.9006 USDT |
| 2024-12-09 |
4.7797 USDT |
265,593.2612 RAY |
4.9790 USDT |
4.6217 USDT |
4.9790 USDT |
4.6706 USDT |
| 2024-12-08 |
5.0345 USDT |
348,242.8630 RAY |
5.0868 USDT |
4.8920 USDT |
5.2088 USDT |
4.9546 USDT |
| 2024-12-07 |
4.9344 USDT |
167,694.4910 RAY |
4.9593 USDT |
4.8034 USDT |
5.1383 USDT |
5.0702 USDT |
| 2024-12-06 |
4.9790 USDT |
272,509.9159 RAY |
4.8672 USDT |
4.7874 USDT |
5.1728 USDT |
5.0348 USDT |
| 2024-12-05 |
5.0595 USDT |
388,075.1308 RAY |
4.9884 USDT |
4.7929 USDT |
5.3929 USDT |
5.0849 USDT |
| 2024-12-04 |
5.1293 USDT |
282,837.7422 RAY |
5.2477 USDT |
4.8807 USDT |
5.3382 USDT |
5.0489 USDT |
| 2024-12-03 |
4.8902 USDT |
431,028.0603 RAY |
4.9387 USDT |
4.6471 USDT |
5.1606 USDT |
4.9100 USDT |
| 2024-12-02 |
5.0433 USDT |
335,111.6558 RAY |
5.2726 USDT |
4.8346 USDT |
5.3146 USDT |
4.9051 USDT |
| 2024-12-01 |
5.3628 USDT |
231,813.6285 RAY |
5.4554 USDT |
5.1926 USDT |
5.5404 USDT |
5.2185 USDT |
| 2024-11-30 |
5.5426 USDT |
242,234.1758 RAY |
5.6839 USDT |
5.4307 USDT |
5.6909 USDT |
5.4738 USDT |
| 2024-11-29 |
5.7107 USDT |
137,323.5079 RAY |
5.5733 USDT |
5.5337 USDT |
5.8677 USDT |
5.6747 USDT |
| 2024-11-28 |
5.4109 USDT |
269,121.5230 RAY |
5.5214 USDT |
5.2564 USDT |
5.6180 USDT |
5.5810 USDT |
| 2024-11-27 |
5.5800 USDT |
323,054.6862 RAY |
5.4693 USDT |
5.3629 USDT |
5.7712 USDT |
5.4101 USDT |
| 2024-11-26 |
5.4835 USDT |
594,237.6443 RAY |
5.6031 USDT |
5.2397 USDT |
5.7013 USDT |
5.4664 USDT |
| 2024-11-25 |
6.0225 USDT |
550,712.6550 RAY |
6.1130 USDT |
5.5072 USDT |
6.4662 USDT |
5.6218 USDT |
| 2024-11-24 |
5.9242 USDT |
384,238.9682 RAY |
6.0898 USDT |
5.6500 USDT |
6.2495 USDT |
5.8208 USDT |
| 2024-11-23 |
6.0181 USDT |
396,500.7803 RAY |
6.0643 USDT |
5.8583 USDT |
6.1572 USDT |
5.9858 USDT |
| 2024-11-22 |
6.1467 USDT |
524,988.3091 RAY |
6.3056 USDT |
5.9000 USDT |
6.5017 USDT |
5.9796 USDT |
| 2024-11-21 |
5.7639 USDT |
786,693.7206 RAY |
5.7395 USDT |
5.3892 USDT |
6.2170 USDT |
6.1541 USDT |
| 2024-11-20 |
5.4984 USDT |
659,434.5648 RAY |
5.5264 USDT |
5.1839 USDT |
5.8313 USDT |
5.5795 USDT |
| 2024-11-19 |
5.8037 USDT |
827,496.0681 RAY |
5.6471 USDT |
5.5000 USDT |
6.1836 USDT |
5.6632 USDT |
| 2024-11-18 |
5.7350 USDT |
965,540.4521 RAY |
5.8746 USDT |
5.5064 USDT |
6.2067 USDT |
5.5893 USDT |
| 2024-11-17 |
5.6575 USDT |
1,334,886.9382 RAY |
4.8057 USDT |
4.8023 USDT |
6.5332 USDT |
5.6741 USDT |
| 2024-11-16 |
4.8217 USDT |
432,077.5134 RAY |
4.8285 USDT |
4.6111 USDT |
4.9786 USDT |
4.7921 USDT |
| 2024-11-15 |
4.6851 USDT |
351,969.3330 RAY |
4.6112 USDT |
4.4527 USDT |
4.9140 USDT |
4.7743 USDT |
| 2024-11-14 |
4.8408 USDT |
680,883.7978 RAY |
4.9644 USDT |
4.5175 USDT |
5.3379 USDT |
4.5585 USDT |
| 2024-11-13 |
4.5491 USDT |
1,037,600.3608 RAY |
4.6527 USDT |
4.0282 USDT |
5.1300 USDT |
4.9870 USDT |
| 2024-11-12 |
4.7028 USDT |
1,140,126.5687 RAY |
5.2154 USDT |
4.3040 USDT |
5.2193 USDT |
4.4511 USDT |
| 2024-11-11 |
5.4602 USDT |
643,780.3213 RAY |
5.4105 USDT |
5.1018 USDT |
5.7458 USDT |
5.2067 USDT |
| 2024-11-10 |
5.5719 USDT |
559,584.1536 RAY |
5.6450 USDT |
5.3174 USDT |
5.8900 USDT |
5.3659 USDT |
| 2024-11-09 |
5.4783 USDT |
1,154,919.4718 RAY |
4.9691 USDT |
4.8798 USDT |
5.9970 USDT |
5.7280 USDT |
| 2024-11-08 |
4.8599 USDT |
554,376.6972 RAY |
4.6341 USDT |
4.6341 USDT |
5.1108 USDT |
4.8722 USDT |
| 2024-11-07 |
4.7061 USDT |
1,284,027.4883 RAY |
4.3032 USDT |
4.1450 USDT |
5.0558 USDT |
4.7266 USDT |
| 2024-11-06 |
3.7341 USDT |
1,021,284.3088 RAY |
3.2149 USDT |
3.1964 USDT |
4.4225 USDT |
4.3094 USDT |
| 2024-11-05 |
3.3304 USDT |
375,537.1326 RAY |
3.2763 USDT |
3.2233 USDT |
3.4264 USDT |
3.2972 USDT |
| 2024-11-04 |
3.3085 USDT |
454,130.1410 RAY |
3.3333 USDT |
3.1679 USDT |
3.4917 USDT |
3.2943 USDT |