Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
3.3698 USDT |
673,998.0318 RAY |
3.5968 USDT |
3.1081 USDT |
3.5968 USDT |
3.2433 USDT |
| 2024-11-02 |
3.4927 USDT |
844,561.3097 RAY |
3.3876 USDT |
3.3011 USDT |
3.6585 USDT |
3.4768 USDT |
| 2024-11-01 |
3.3046 USDT |
1,006,069.0172 RAY |
3.2168 USDT |
3.0195 USDT |
3.5257 USDT |
3.2810 USDT |
| 2024-10-31 |
3.1680 USDT |
658,408.7677 RAY |
3.0850 USDT |
2.9964 USDT |
3.3052 USDT |
3.1170 USDT |
| 2024-10-30 |
3.1301 USDT |
410,911.8152 RAY |
3.3049 USDT |
2.9477 USDT |
3.3359 USDT |
3.1231 USDT |
| 2024-10-29 |
3.2522 USDT |
610,297.8956 RAY |
3.2639 USDT |
3.1128 USDT |
3.4841 USDT |
3.2856 USDT |
| 2024-10-28 |
3.3353 USDT |
783,292.0697 RAY |
3.4830 USDT |
3.1836 USDT |
3.5850 USDT |
3.3046 USDT |
| 2024-10-27 |
3.3164 USDT |
638,182.3808 RAY |
2.9946 USDT |
2.9700 USDT |
3.6000 USDT |
3.4963 USDT |
| 2024-10-26 |
2.9233 USDT |
479,395.5217 RAY |
2.7730 USDT |
2.6537 USDT |
3.0946 USDT |
2.9955 USDT |
| 2024-10-25 |
2.9242 USDT |
590,561.7645 RAY |
3.0227 USDT |
2.6612 USDT |
3.1908 USDT |
2.7639 USDT |
| 2024-10-24 |
2.8158 USDT |
294,155.1511 RAY |
2.6273 USDT |
2.6196 USDT |
2.9661 USDT |
2.9587 USDT |
| 2024-10-23 |
2.5739 USDT |
298,396.8528 RAY |
2.6270 USDT |
2.4680 USDT |
2.6839 USDT |
2.6187 USDT |
| 2024-10-22 |
2.5998 USDT |
323,888.5001 RAY |
2.4920 USDT |
2.4165 USDT |
2.7000 USDT |
2.6494 USDT |
| 2024-10-21 |
2.4133 USDT |
386,106.3239 RAY |
2.4623 USDT |
2.2640 USDT |
2.5921 USDT |
2.5536 USDT |
| 2024-10-20 |
2.2590 USDT |
128,809.1863 RAY |
2.1699 USDT |
2.1621 USDT |
2.3793 USDT |
2.3425 USDT |
| 2024-10-19 |
2.1322 USDT |
46,956.7235 RAY |
2.1568 USDT |
2.1002 USDT |
2.1830 USDT |
2.1511 USDT |
| 2024-10-18 |
2.1368 USDT |
79,899.0031 RAY |
2.1261 USDT |
2.0763 USDT |
2.1970 USDT |
2.1881 USDT |
| 2024-10-17 |
2.0451 USDT |
191,761.9822 RAY |
2.0103 USDT |
1.9886 USDT |
2.1360 USDT |
2.1080 USDT |
| 2024-10-16 |
2.0514 USDT |
198,660.9655 RAY |
2.1479 USDT |
1.9768 USDT |
2.1912 USDT |
2.0324 USDT |
| 2024-10-15 |
2.0667 USDT |
249,500.2098 RAY |
2.0716 USDT |
1.9740 USDT |
2.1451 USDT |
2.0937 USDT |
| 2024-10-14 |
1.9532 USDT |
174,132.4280 RAY |
1.8423 USDT |
1.8066 USDT |
2.0508 USDT |
2.0285 USDT |
| 2024-10-13 |
1.7591 USDT |
61,734.2450 RAY |
1.7645 USDT |
1.7416 USDT |
1.7865 USDT |
1.7763 USDT |
| 2024-10-12 |
1.7682 USDT |
62,581.9125 RAY |
1.7551 USDT |
1.7500 USDT |
1.8134 USDT |
1.7627 USDT |
| 2024-10-11 |
1.6970 USDT |
60,638.0387 RAY |
1.6320 USDT |
1.6215 USDT |
1.7672 USDT |
1.7531 USDT |
| 2024-10-10 |
1.6143 USDT |
87,614.1609 RAY |
1.6022 USDT |
1.5748 USDT |
1.6600 USDT |
1.6231 USDT |
| 2024-10-09 |
1.7062 USDT |
87,960.5790 RAY |
1.7031 USDT |
1.6026 USDT |
1.7467 USDT |
1.6170 USDT |
| 2024-10-08 |
1.6604 USDT |
150,654.8950 RAY |
1.7726 USDT |
1.6001 USDT |
1.7960 USDT |
1.6026 USDT |
| 2024-10-07 |
1.8323 USDT |
82,393.1000 RAY |
1.8095 USDT |
1.6961 USDT |
1.8805 USDT |
1.8444 USDT |
| 2024-10-06 |
1.7726 USDT |
40,067.3636 RAY |
1.7240 USDT |
1.7108 USDT |
1.8111 USDT |
1.8051 USDT |
| 2024-10-05 |
1.7581 USDT |
20,534.8376 RAY |
1.7339 USDT |
1.7100 USDT |
1.7855 USDT |
1.7173 USDT |
| 2024-10-04 |
1.7030 USDT |
101,776.4280 RAY |
1.6010 USDT |
1.5940 USDT |
1.7550 USDT |
1.7260 USDT |
| 2024-10-03 |
1.6102 USDT |
44,474.0244 RAY |
1.6574 USDT |
1.5663 USDT |
1.6864 USDT |
1.5663 USDT |
| 2024-10-02 |
1.7106 USDT |
82,403.8280 RAY |
1.6742 USDT |
1.6549 USDT |
1.7529 USDT |
1.6616 USDT |
| 2024-10-01 |
1.8187 USDT |
163,129.2335 RAY |
1.8507 USDT |
1.6979 USDT |
1.9374 USDT |
1.7211 USDT |
| 2024-09-30 |
1.8891 USDT |
141,517.7138 RAY |
1.9155 USDT |
1.8306 USDT |
1.9695 USDT |
1.8822 USDT |
| 2024-09-29 |
1.8410 USDT |
192,133.5823 RAY |
1.7734 USDT |
1.7512 USDT |
1.9139 USDT |
1.9033 USDT |
| 2024-09-28 |
1.7500 USDT |
109,367.3091 RAY |
1.7728 USDT |
1.7061 USDT |
1.8153 USDT |
1.7624 USDT |
| 2024-09-27 |
1.7445 USDT |
191,309.8247 RAY |
1.6575 USDT |
1.6478 USDT |
1.8197 USDT |
1.7708 USDT |
| 2024-09-26 |
1.6103 USDT |
107,941.7309 RAY |
1.5262 USDT |
1.5093 USDT |
1.6841 USDT |
1.6400 USDT |
| 2024-09-25 |
1.5716 USDT |
57,203.7392 RAY |
1.6269 USDT |
1.5312 USDT |
1.6388 USDT |
1.5442 USDT |
| 2024-09-24 |
1.5551 USDT |
136,182.7691 RAY |
1.5167 USDT |
1.4903 USDT |
1.6377 USDT |
1.6282 USDT |
| 2024-09-23 |
1.5180 USDT |
48,754.7222 RAY |
1.5073 USDT |
1.4911 USDT |
1.5647 USDT |
1.5116 USDT |
| 2024-09-22 |
1.5661 USDT |
25,480.6281 RAY |
1.6178 USDT |
1.5129 USDT |
1.6204 USDT |
1.5178 USDT |
| 2024-09-21 |
1.5971 USDT |
43,106.0857 RAY |
1.5922 USDT |
1.5632 USDT |
1.6139 USDT |
1.6005 USDT |
| 2024-09-20 |
1.6053 USDT |
115,328.9297 RAY |
1.5796 USDT |
1.5487 USDT |
1.6694 USDT |
1.6035 USDT |
| 2024-09-19 |
1.5529 USDT |
114,365.4463 RAY |
1.4940 USDT |
1.4940 USDT |
1.6090 USDT |
1.5800 USDT |
| 2024-09-18 |
1.4485 USDT |
86,566.8853 RAY |
1.4585 USDT |
1.4068 USDT |
1.4854 USDT |
1.4823 USDT |
| 2024-09-17 |
1.4598 USDT |
32,151.8234 RAY |
1.4302 USDT |
1.4147 USDT |
1.5059 USDT |
1.4670 USDT |
| 2024-09-16 |
1.4400 USDT |
24,524.7323 RAY |
1.4506 USDT |
1.4080 USDT |
1.4662 USDT |
1.4169 USDT |
| 2024-09-15 |
1.5020 USDT |
30,824.5900 RAY |
1.5251 USDT |
1.4720 USDT |
1.5346 USDT |
1.4854 USDT |