Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.7106 USDT |
82,403.8280 RAY |
1.6742 USDT |
1.6549 USDT |
1.7529 USDT |
1.6616 USDT |
| 2024-10-01 |
1.8187 USDT |
163,129.2335 RAY |
1.8507 USDT |
1.6979 USDT |
1.9374 USDT |
1.7211 USDT |
| 2024-09-30 |
1.8891 USDT |
141,517.7138 RAY |
1.9155 USDT |
1.8306 USDT |
1.9695 USDT |
1.8822 USDT |
| 2024-09-29 |
1.8410 USDT |
192,133.5823 RAY |
1.7734 USDT |
1.7512 USDT |
1.9139 USDT |
1.9033 USDT |
| 2024-09-28 |
1.7500 USDT |
109,367.3091 RAY |
1.7728 USDT |
1.7061 USDT |
1.8153 USDT |
1.7624 USDT |
| 2024-09-27 |
1.7445 USDT |
191,309.8247 RAY |
1.6575 USDT |
1.6478 USDT |
1.8197 USDT |
1.7708 USDT |
| 2024-09-26 |
1.6103 USDT |
107,941.7309 RAY |
1.5262 USDT |
1.5093 USDT |
1.6841 USDT |
1.6400 USDT |
| 2024-09-25 |
1.5716 USDT |
57,203.7392 RAY |
1.6269 USDT |
1.5312 USDT |
1.6388 USDT |
1.5442 USDT |
| 2024-09-24 |
1.5551 USDT |
136,182.7691 RAY |
1.5167 USDT |
1.4903 USDT |
1.6377 USDT |
1.6282 USDT |
| 2024-09-23 |
1.5180 USDT |
48,754.7222 RAY |
1.5073 USDT |
1.4911 USDT |
1.5647 USDT |
1.5116 USDT |
| 2024-09-22 |
1.5661 USDT |
25,480.6281 RAY |
1.6178 USDT |
1.5129 USDT |
1.6204 USDT |
1.5178 USDT |
| 2024-09-21 |
1.5971 USDT |
43,106.0857 RAY |
1.5922 USDT |
1.5632 USDT |
1.6139 USDT |
1.6005 USDT |
| 2024-09-20 |
1.6053 USDT |
115,328.9297 RAY |
1.5796 USDT |
1.5487 USDT |
1.6694 USDT |
1.6035 USDT |
| 2024-09-19 |
1.5529 USDT |
114,365.4463 RAY |
1.4940 USDT |
1.4940 USDT |
1.6090 USDT |
1.5800 USDT |
| 2024-09-18 |
1.4485 USDT |
86,566.8853 RAY |
1.4585 USDT |
1.4068 USDT |
1.4854 USDT |
1.4823 USDT |
| 2024-09-17 |
1.4598 USDT |
32,151.8234 RAY |
1.4302 USDT |
1.4147 USDT |
1.5059 USDT |
1.4670 USDT |
| 2024-09-16 |
1.4400 USDT |
24,524.7323 RAY |
1.4506 USDT |
1.4080 USDT |
1.4662 USDT |
1.4169 USDT |
| 2024-09-15 |
1.5020 USDT |
30,824.5900 RAY |
1.5251 USDT |
1.4720 USDT |
1.5346 USDT |
1.4854 USDT |
| 2024-09-14 |
1.5216 USDT |
65,224.2247 RAY |
1.5455 USDT |
1.5070 USDT |
1.5459 USDT |
1.5251 USDT |
| 2024-09-13 |
1.5011 USDT |
60,628.1794 RAY |
1.4888 USDT |
1.4562 USDT |
1.5538 USDT |
1.5394 USDT |
| 2024-09-12 |
1.4926 USDT |
32,825.9286 RAY |
1.4591 USDT |
1.4588 USDT |
1.5084 USDT |
1.4968 USDT |
| 2024-09-11 |
1.4530 USDT |
37,423.1376 RAY |
1.4767 USDT |
1.4136 USDT |
1.4881 USDT |
1.4575 USDT |
| 2024-09-10 |
1.5085 USDT |
38,574.8683 RAY |
1.5176 USDT |
1.4802 USDT |
1.5299 USDT |
1.5175 USDT |
| 2024-09-09 |
1.4808 USDT |
46,566.2522 RAY |
1.4758 USDT |
1.4434 USDT |
1.5447 USDT |
1.5167 USDT |
| 2024-09-08 |
1.4516 USDT |
51,378.6909 RAY |
1.4337 USDT |
1.4242 USDT |
1.4842 USDT |
1.4718 USDT |
| 2024-09-07 |
1.4379 USDT |
24,216.0041 RAY |
1.4144 USDT |
1.4116 USDT |
1.4600 USDT |
1.4418 USDT |
| 2024-09-06 |
1.4447 USDT |
63,234.8584 RAY |
1.4655 USDT |
1.4094 USDT |
1.4971 USDT |
1.4116 USDT |
| 2024-09-05 |
1.4980 USDT |
37,581.3313 RAY |
1.5247 USDT |
1.4514 USDT |
1.5396 USDT |
1.4592 USDT |
| 2024-09-04 |
1.4866 USDT |
91,307.8283 RAY |
1.4436 USDT |
1.3970 USDT |
1.5626 USDT |
1.5194 USDT |
| 2024-09-03 |
1.5169 USDT |
37,935.4191 RAY |
1.5205 USDT |
1.4578 USDT |
1.5661 USDT |
1.4661 USDT |
| 2024-09-02 |
1.4722 USDT |
59,528.2870 RAY |
1.4374 USDT |
1.4180 USDT |
1.5357 USDT |
1.5271 USDT |
| 2024-09-01 |
1.4867 USDT |
37,411.2494 RAY |
1.5212 USDT |
1.4532 USDT |
1.5248 USDT |
1.4963 USDT |
| 2024-08-31 |
1.5337 USDT |
13,769.1973 RAY |
1.5675 USDT |
1.5017 USDT |
1.5730 USDT |
1.5140 USDT |
| 2024-08-30 |
1.5439 USDT |
56,033.8356 RAY |
1.5970 USDT |
1.4831 USDT |
1.6073 USDT |
1.5519 USDT |
| 2024-08-29 |
1.6314 USDT |
84,128.0618 RAY |
1.5679 USDT |
1.5679 USDT |
1.6919 USDT |
1.5970 USDT |
| 2024-08-28 |
1.5943 USDT |
80,108.1551 RAY |
1.6429 USDT |
1.5247 USDT |
1.6467 USDT |
1.5586 USDT |
| 2024-08-27 |
1.7322 USDT |
84,646.3222 RAY |
1.7640 USDT |
1.6901 USDT |
1.8030 USDT |
1.7283 USDT |
| 2024-08-26 |
1.8195 USDT |
34,221.2950 RAY |
1.8490 USDT |
1.7751 USDT |
1.8573 USDT |
1.7893 USDT |
| 2024-08-25 |
1.8511 USDT |
88,522.8068 RAY |
1.8798 USDT |
1.7790 USDT |
1.9066 USDT |
1.8443 USDT |
| 2024-08-24 |
1.8512 USDT |
181,011.3210 RAY |
1.8392 USDT |
1.6429 USDT |
1.9611 USDT |
1.8638 USDT |
| 2024-08-23 |
1.7402 USDT |
64,960.6351 RAY |
1.7019 USDT |
1.6850 USDT |
1.8336 USDT |
1.8228 USDT |
| 2024-08-22 |
1.7007 USDT |
22,570.2040 RAY |
1.6783 USDT |
1.6574 USDT |
1.7335 USDT |
1.7013 USDT |
| 2024-08-21 |
1.6464 USDT |
75,712.9949 RAY |
1.6720 USDT |
1.5890 USDT |
1.6961 USDT |
1.6961 USDT |
| 2024-08-20 |
1.7122 USDT |
43,817.1008 RAY |
1.6997 USDT |
1.6649 USDT |
1.7696 USDT |
1.6851 USDT |
| 2024-08-19 |
1.6824 USDT |
20,671.2841 RAY |
1.6878 USDT |
1.6555 USDT |
1.7062 USDT |
1.6821 USDT |
| 2024-08-18 |
1.7019 USDT |
42,887.5544 RAY |
1.7020 USDT |
1.6580 USDT |
1.7498 USDT |
1.7235 USDT |
| 2024-08-17 |
1.7012 USDT |
60,033.3914 RAY |
1.6846 USDT |
1.6733 USDT |
1.7250 USDT |
1.6981 USDT |
| 2024-08-16 |
1.7010 USDT |
37,627.2838 RAY |
1.7279 USDT |
1.6471 USDT |
1.7541 USDT |
1.7009 USDT |
| 2024-08-15 |
1.7440 USDT |
70,896.7679 RAY |
1.7798 USDT |
1.6708 USDT |
1.8060 USDT |
1.7258 USDT |
| 2024-08-14 |
1.8417 USDT |
59,677.9584 RAY |
1.8237 USDT |
1.7933 USDT |
1.9311 USDT |
1.8030 USDT |