Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.8227 USDT |
41,358.0633 RAY |
1.8314 USDT |
1.7584 USDT |
1.8849 USDT |
1.8455 USDT |
| 2024-08-12 |
1.8314 USDT |
52,293.8381 RAY |
1.7404 USDT |
1.7393 USDT |
1.9161 USDT |
1.8329 USDT |
| 2024-08-11 |
1.8352 USDT |
60,174.2731 RAY |
1.9037 USDT |
1.7200 USDT |
1.9629 USDT |
1.7404 USDT |
| 2024-08-10 |
1.8729 USDT |
18,253.7553 RAY |
1.8725 USDT |
1.8191 USDT |
1.9099 USDT |
1.9066 USDT |
| 2024-08-09 |
1.8549 USDT |
79,160.1802 RAY |
1.9039 USDT |
1.7895 USDT |
1.9170 USDT |
1.8162 USDT |
| 2024-08-08 |
1.7777 USDT |
106,229.8069 RAY |
1.5925 USDT |
1.5591 USDT |
1.8982 USDT |
1.8940 USDT |
| 2024-08-07 |
1.6862 USDT |
143,981.5230 RAY |
1.5999 USDT |
1.5633 USDT |
1.7740 USDT |
1.5633 USDT |
| 2024-08-06 |
1.5807 USDT |
120,053.0254 RAY |
1.4808 USDT |
1.4769 USDT |
1.6720 USDT |
1.6182 USDT |
| 2024-08-05 |
1.4244 USDT |
438,478.6578 RAY |
1.6251 USDT |
1.1993 USDT |
1.6261 USDT |
1.4892 USDT |
| 2024-08-04 |
1.6524 USDT |
69,674.0875 RAY |
1.7060 USDT |
1.5160 USDT |
1.7608 USDT |
1.6794 USDT |
| 2024-08-03 |
1.7817 USDT |
59,175.6379 RAY |
1.8488 USDT |
1.6755 USDT |
1.8725 USDT |
1.6976 USDT |
| 2024-08-02 |
1.9495 USDT |
193,212.0246 RAY |
2.1473 USDT |
1.8216 USDT |
2.1649 USDT |
1.8669 USDT |
| 2024-08-01 |
2.1179 USDT |
122,626.2194 RAY |
2.2160 USDT |
2.0000 USDT |
2.2695 USDT |
2.0340 USDT |
| 2024-07-31 |
2.3234 USDT |
78,760.9013 RAY |
2.3200 USDT |
2.2511 USDT |
2.4320 USDT |
2.2830 USDT |
| 2024-07-30 |
2.3310 USDT |
258,491.7662 RAY |
2.4473 USDT |
2.2779 USDT |
2.4675 USDT |
2.3087 USDT |
| 2024-07-29 |
2.5597 USDT |
150,019.9850 RAY |
2.4070 USDT |
2.3841 USDT |
2.6741 USDT |
2.5109 USDT |
| 2024-07-28 |
2.3734 USDT |
84,092.7243 RAY |
2.3786 USDT |
2.3321 USDT |
2.4230 USDT |
2.3964 USDT |
| 2024-07-27 |
2.4241 USDT |
227,991.8874 RAY |
2.4039 USDT |
2.2464 USDT |
2.5024 USDT |
2.3931 USDT |
| 2024-07-26 |
2.3324 USDT |
111,182.9590 RAY |
2.2000 USDT |
2.1649 USDT |
2.4764 USDT |
2.4205 USDT |
| 2024-07-25 |
2.1960 USDT |
97,734.8279 RAY |
2.2768 USDT |
2.1201 USDT |
2.3232 USDT |
2.1880 USDT |
| 2024-07-24 |
2.3383 USDT |
85,279.7698 RAY |
2.2374 USDT |
2.1894 USDT |
2.4330 USDT |
2.3500 USDT |
| 2024-07-23 |
2.2395 USDT |
154,136.3238 RAY |
2.3850 USDT |
2.1052 USDT |
2.4080 USDT |
2.1525 USDT |
| 2024-07-22 |
2.4575 USDT |
196,240.7083 RAY |
2.6852 USDT |
2.3286 USDT |
2.6852 USDT |
2.3797 USDT |
| 2024-07-21 |
2.5869 USDT |
243,884.5072 RAY |
2.4308 USDT |
2.4201 USDT |
2.7600 USDT |
2.6527 USDT |
| 2024-07-20 |
2.4614 USDT |
340,802.4295 RAY |
2.2560 USDT |
2.2560 USDT |
2.5999 USDT |
2.4323 USDT |
| 2024-07-19 |
2.0805 USDT |
103,342.1131 RAY |
1.9501 USDT |
1.9064 USDT |
2.2452 USDT |
2.2436 USDT |
| 2024-07-18 |
1.9408 USDT |
49,720.8222 RAY |
1.9309 USDT |
1.9022 USDT |
1.9879 USDT |
1.9489 USDT |
| 2024-07-17 |
1.9876 USDT |
86,021.6604 RAY |
2.0303 USDT |
1.9017 USDT |
2.0688 USDT |
1.9379 USDT |
| 2024-07-16 |
2.0031 USDT |
56,342.3109 RAY |
2.0579 USDT |
1.9367 USDT |
2.0627 USDT |
2.0382 USDT |
| 2024-07-15 |
1.9204 USDT |
71,504.6363 RAY |
1.8466 USDT |
1.8369 USDT |
2.0113 USDT |
2.0020 USDT |
| 2024-07-14 |
1.8647 USDT |
73,243.6586 RAY |
1.8749 USDT |
1.8002 USDT |
1.9127 USDT |
1.8140 USDT |
| 2024-07-13 |
1.8434 USDT |
44,454.7268 RAY |
1.8231 USDT |
1.8000 USDT |
1.8619 USDT |
1.8400 USDT |
| 2024-07-12 |
1.8204 USDT |
51,501.1727 RAY |
1.8066 USDT |
1.7654 USDT |
1.8477 USDT |
1.8169 USDT |
| 2024-07-11 |
1.8587 USDT |
80,330.7962 RAY |
1.7921 USDT |
1.7750 USDT |
1.9329 USDT |
1.8286 USDT |
| 2024-07-10 |
1.7783 USDT |
80,388.0525 RAY |
1.7348 USDT |
1.7166 USDT |
1.8260 USDT |
1.7750 USDT |
| 2024-07-09 |
1.7122 USDT |
127,647.0845 RAY |
1.6363 USDT |
1.5949 USDT |
1.7702 USDT |
1.7360 USDT |
| 2024-07-08 |
1.5997 USDT |
201,154.6278 RAY |
1.5504 USDT |
1.4869 USDT |
1.6682 USDT |
1.6534 USDT |
| 2024-07-07 |
1.6569 USDT |
83,225.9631 RAY |
1.7360 USDT |
1.5948 USDT |
1.7415 USDT |
1.6285 USDT |
| 2024-07-06 |
1.6634 USDT |
55,434.9016 RAY |
1.6610 USDT |
1.5948 USDT |
1.7284 USDT |
1.7266 USDT |
| 2024-07-05 |
1.5211 USDT |
310,363.3207 RAY |
1.5690 USDT |
1.4254 USDT |
1.7011 USDT |
1.6796 USDT |
| 2024-07-04 |
1.6596 USDT |
98,790.7670 RAY |
1.7085 USDT |
1.5869 USDT |
1.7417 USDT |
1.6452 USDT |
| 2024-07-03 |
1.8403 USDT |
106,007.2799 RAY |
1.9589 USDT |
1.7144 USDT |
1.9811 USDT |
1.7215 USDT |
| 2024-07-02 |
1.9084 USDT |
190,031.1260 RAY |
1.8246 USDT |
1.8054 USDT |
1.9927 USDT |
1.9678 USDT |
| 2024-07-01 |
1.8241 USDT |
107,482.8054 RAY |
1.7708 USDT |
1.7547 USDT |
2.0196 USDT |
1.8398 USDT |
| 2024-06-30 |
1.6633 USDT |
43,104.8634 RAY |
1.6356 USDT |
1.6010 USDT |
1.7528 USDT |
1.7441 USDT |
| 2024-06-29 |
1.6452 USDT |
23,238.3545 RAY |
1.6076 USDT |
1.6076 USDT |
1.6765 USDT |
1.6349 USDT |
| 2024-06-28 |
1.6677 USDT |
75,578.5178 RAY |
1.7081 USDT |
1.6139 USDT |
1.7154 USDT |
1.6158 USDT |
| 2024-06-27 |
1.6616 USDT |
96,755.7747 RAY |
1.5447 USDT |
1.5147 USDT |
1.7377 USDT |
1.7096 USDT |
| 2024-06-26 |
1.5439 USDT |
20,215.6606 RAY |
1.5286 USDT |
1.5200 USDT |
1.5696 USDT |
1.5458 USDT |
| 2024-06-25 |
1.5144 USDT |
25,739.8932 RAY |
1.4836 USDT |
1.4579 USDT |
1.5648 USDT |
1.5473 USDT |