Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5216 USDT |
65,224.2247 RAY |
1.5455 USDT |
1.5070 USDT |
1.5459 USDT |
1.5251 USDT |
| 2024-09-13 |
1.5011 USDT |
60,628.1794 RAY |
1.4888 USDT |
1.4562 USDT |
1.5538 USDT |
1.5394 USDT |
| 2024-09-12 |
1.4926 USDT |
32,825.9286 RAY |
1.4591 USDT |
1.4588 USDT |
1.5084 USDT |
1.4968 USDT |
| 2024-09-11 |
1.4530 USDT |
37,423.1376 RAY |
1.4767 USDT |
1.4136 USDT |
1.4881 USDT |
1.4575 USDT |
| 2024-09-10 |
1.5085 USDT |
38,574.8683 RAY |
1.5176 USDT |
1.4802 USDT |
1.5299 USDT |
1.5175 USDT |
| 2024-09-09 |
1.4808 USDT |
46,566.2522 RAY |
1.4758 USDT |
1.4434 USDT |
1.5447 USDT |
1.5167 USDT |
| 2024-09-08 |
1.4516 USDT |
51,378.6909 RAY |
1.4337 USDT |
1.4242 USDT |
1.4842 USDT |
1.4718 USDT |
| 2024-09-07 |
1.4379 USDT |
24,216.0041 RAY |
1.4144 USDT |
1.4116 USDT |
1.4600 USDT |
1.4418 USDT |
| 2024-09-06 |
1.4447 USDT |
63,234.8584 RAY |
1.4655 USDT |
1.4094 USDT |
1.4971 USDT |
1.4116 USDT |
| 2024-09-05 |
1.4980 USDT |
37,581.3313 RAY |
1.5247 USDT |
1.4514 USDT |
1.5396 USDT |
1.4592 USDT |
| 2024-09-04 |
1.4866 USDT |
91,307.8283 RAY |
1.4436 USDT |
1.3970 USDT |
1.5626 USDT |
1.5194 USDT |
| 2024-09-03 |
1.5169 USDT |
37,935.4191 RAY |
1.5205 USDT |
1.4578 USDT |
1.5661 USDT |
1.4661 USDT |
| 2024-09-02 |
1.4722 USDT |
59,528.2870 RAY |
1.4374 USDT |
1.4180 USDT |
1.5357 USDT |
1.5271 USDT |
| 2024-09-01 |
1.4867 USDT |
37,411.2494 RAY |
1.5212 USDT |
1.4532 USDT |
1.5248 USDT |
1.4963 USDT |
| 2024-08-31 |
1.5337 USDT |
13,769.1973 RAY |
1.5675 USDT |
1.5017 USDT |
1.5730 USDT |
1.5140 USDT |
| 2024-08-30 |
1.5439 USDT |
56,033.8356 RAY |
1.5970 USDT |
1.4831 USDT |
1.6073 USDT |
1.5519 USDT |
| 2024-08-29 |
1.6314 USDT |
84,128.0618 RAY |
1.5679 USDT |
1.5679 USDT |
1.6919 USDT |
1.5970 USDT |
| 2024-08-28 |
1.5943 USDT |
80,108.1551 RAY |
1.6429 USDT |
1.5247 USDT |
1.6467 USDT |
1.5586 USDT |
| 2024-08-27 |
1.7322 USDT |
84,646.3222 RAY |
1.7640 USDT |
1.6901 USDT |
1.8030 USDT |
1.7283 USDT |
| 2024-08-26 |
1.8195 USDT |
34,221.2950 RAY |
1.8490 USDT |
1.7751 USDT |
1.8573 USDT |
1.7893 USDT |
| 2024-08-25 |
1.8511 USDT |
88,522.8068 RAY |
1.8798 USDT |
1.7790 USDT |
1.9066 USDT |
1.8443 USDT |
| 2024-08-24 |
1.8512 USDT |
181,011.3210 RAY |
1.8392 USDT |
1.6429 USDT |
1.9611 USDT |
1.8638 USDT |
| 2024-08-23 |
1.7402 USDT |
64,960.6351 RAY |
1.7019 USDT |
1.6850 USDT |
1.8336 USDT |
1.8228 USDT |
| 2024-08-22 |
1.7007 USDT |
22,570.2040 RAY |
1.6783 USDT |
1.6574 USDT |
1.7335 USDT |
1.7013 USDT |
| 2024-08-21 |
1.6464 USDT |
75,712.9949 RAY |
1.6720 USDT |
1.5890 USDT |
1.6961 USDT |
1.6961 USDT |
| 2024-08-20 |
1.7122 USDT |
43,817.1008 RAY |
1.6997 USDT |
1.6649 USDT |
1.7696 USDT |
1.6851 USDT |
| 2024-08-19 |
1.6824 USDT |
20,671.2841 RAY |
1.6878 USDT |
1.6555 USDT |
1.7062 USDT |
1.6821 USDT |
| 2024-08-18 |
1.7019 USDT |
42,887.5544 RAY |
1.7020 USDT |
1.6580 USDT |
1.7498 USDT |
1.7235 USDT |
| 2024-08-17 |
1.7012 USDT |
60,033.3914 RAY |
1.6846 USDT |
1.6733 USDT |
1.7250 USDT |
1.6981 USDT |
| 2024-08-16 |
1.7010 USDT |
37,627.2838 RAY |
1.7279 USDT |
1.6471 USDT |
1.7541 USDT |
1.7009 USDT |
| 2024-08-15 |
1.7440 USDT |
70,896.7679 RAY |
1.7798 USDT |
1.6708 USDT |
1.8060 USDT |
1.7258 USDT |
| 2024-08-14 |
1.8417 USDT |
59,677.9584 RAY |
1.8237 USDT |
1.7933 USDT |
1.9311 USDT |
1.8030 USDT |
| 2024-08-13 |
1.8227 USDT |
41,358.0633 RAY |
1.8314 USDT |
1.7584 USDT |
1.8849 USDT |
1.8455 USDT |
| 2024-08-12 |
1.8314 USDT |
52,293.8381 RAY |
1.7404 USDT |
1.7393 USDT |
1.9161 USDT |
1.8329 USDT |
| 2024-08-11 |
1.8352 USDT |
60,174.2731 RAY |
1.9037 USDT |
1.7200 USDT |
1.9629 USDT |
1.7404 USDT |
| 2024-08-10 |
1.8729 USDT |
18,253.7553 RAY |
1.8725 USDT |
1.8191 USDT |
1.9099 USDT |
1.9066 USDT |
| 2024-08-09 |
1.8549 USDT |
79,160.1802 RAY |
1.9039 USDT |
1.7895 USDT |
1.9170 USDT |
1.8162 USDT |
| 2024-08-08 |
1.7777 USDT |
106,229.8069 RAY |
1.5925 USDT |
1.5591 USDT |
1.8982 USDT |
1.8940 USDT |
| 2024-08-07 |
1.6862 USDT |
143,981.5230 RAY |
1.5999 USDT |
1.5633 USDT |
1.7740 USDT |
1.5633 USDT |
| 2024-08-06 |
1.5807 USDT |
120,053.0254 RAY |
1.4808 USDT |
1.4769 USDT |
1.6720 USDT |
1.6182 USDT |
| 2024-08-05 |
1.4244 USDT |
438,478.6578 RAY |
1.6251 USDT |
1.1993 USDT |
1.6261 USDT |
1.4892 USDT |
| 2024-08-04 |
1.6524 USDT |
69,674.0875 RAY |
1.7060 USDT |
1.5160 USDT |
1.7608 USDT |
1.6794 USDT |
| 2024-08-03 |
1.7817 USDT |
59,175.6379 RAY |
1.8488 USDT |
1.6755 USDT |
1.8725 USDT |
1.6976 USDT |
| 2024-08-02 |
1.9495 USDT |
193,212.0246 RAY |
2.1473 USDT |
1.8216 USDT |
2.1649 USDT |
1.8669 USDT |
| 2024-08-01 |
2.1179 USDT |
122,626.2194 RAY |
2.2160 USDT |
2.0000 USDT |
2.2695 USDT |
2.0340 USDT |
| 2024-07-31 |
2.3234 USDT |
78,760.9013 RAY |
2.3200 USDT |
2.2511 USDT |
2.4320 USDT |
2.2830 USDT |
| 2024-07-30 |
2.3310 USDT |
258,491.7662 RAY |
2.4473 USDT |
2.2779 USDT |
2.4675 USDT |
2.3087 USDT |
| 2024-07-29 |
2.5597 USDT |
150,019.9850 RAY |
2.4070 USDT |
2.3841 USDT |
2.6741 USDT |
2.5109 USDT |
| 2024-07-28 |
2.3734 USDT |
84,092.7243 RAY |
2.3786 USDT |
2.3321 USDT |
2.4230 USDT |
2.3964 USDT |
| 2024-07-27 |
2.4241 USDT |
227,991.8874 RAY |
2.4039 USDT |
2.2464 USDT |
2.5024 USDT |
2.3931 USDT |