Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
2.2590 USDT |
128,809.1863 RAY |
2.1699 USDT |
2.1621 USDT |
2.3793 USDT |
2.3425 USDT |
| 2024-10-19 |
2.1322 USDT |
46,956.7235 RAY |
2.1568 USDT |
2.1002 USDT |
2.1830 USDT |
2.1511 USDT |
| 2024-10-18 |
2.1368 USDT |
79,899.0031 RAY |
2.1261 USDT |
2.0763 USDT |
2.1970 USDT |
2.1881 USDT |
| 2024-10-17 |
2.0451 USDT |
191,761.9822 RAY |
2.0103 USDT |
1.9886 USDT |
2.1360 USDT |
2.1080 USDT |
| 2024-10-16 |
2.0514 USDT |
198,660.9655 RAY |
2.1479 USDT |
1.9768 USDT |
2.1912 USDT |
2.0324 USDT |
| 2024-10-15 |
2.0667 USDT |
249,500.2098 RAY |
2.0716 USDT |
1.9740 USDT |
2.1451 USDT |
2.0937 USDT |
| 2024-10-14 |
1.9532 USDT |
174,132.4280 RAY |
1.8423 USDT |
1.8066 USDT |
2.0508 USDT |
2.0285 USDT |
| 2024-10-13 |
1.7591 USDT |
61,734.2450 RAY |
1.7645 USDT |
1.7416 USDT |
1.7865 USDT |
1.7763 USDT |
| 2024-10-12 |
1.7682 USDT |
62,581.9125 RAY |
1.7551 USDT |
1.7500 USDT |
1.8134 USDT |
1.7627 USDT |
| 2024-10-11 |
1.6970 USDT |
60,638.0387 RAY |
1.6320 USDT |
1.6215 USDT |
1.7672 USDT |
1.7531 USDT |
| 2024-10-10 |
1.6143 USDT |
87,614.1609 RAY |
1.6022 USDT |
1.5748 USDT |
1.6600 USDT |
1.6231 USDT |
| 2024-10-09 |
1.7062 USDT |
87,960.5790 RAY |
1.7031 USDT |
1.6026 USDT |
1.7467 USDT |
1.6170 USDT |
| 2024-10-08 |
1.6604 USDT |
150,654.8950 RAY |
1.7726 USDT |
1.6001 USDT |
1.7960 USDT |
1.6026 USDT |
| 2024-10-07 |
1.8323 USDT |
82,393.1000 RAY |
1.8095 USDT |
1.6961 USDT |
1.8805 USDT |
1.8444 USDT |
| 2024-10-06 |
1.7726 USDT |
40,067.3636 RAY |
1.7240 USDT |
1.7108 USDT |
1.8111 USDT |
1.8051 USDT |
| 2024-10-05 |
1.7581 USDT |
20,534.8376 RAY |
1.7339 USDT |
1.7100 USDT |
1.7855 USDT |
1.7173 USDT |
| 2024-10-04 |
1.7030 USDT |
101,776.4280 RAY |
1.6010 USDT |
1.5940 USDT |
1.7550 USDT |
1.7260 USDT |
| 2024-10-03 |
1.6102 USDT |
44,474.0244 RAY |
1.6574 USDT |
1.5663 USDT |
1.6864 USDT |
1.5663 USDT |
| 2024-10-02 |
1.7106 USDT |
82,403.8280 RAY |
1.6742 USDT |
1.6549 USDT |
1.7529 USDT |
1.6616 USDT |
| 2024-10-01 |
1.8187 USDT |
163,129.2335 RAY |
1.8507 USDT |
1.6979 USDT |
1.9374 USDT |
1.7211 USDT |
| 2024-09-30 |
1.8891 USDT |
141,517.7138 RAY |
1.9155 USDT |
1.8306 USDT |
1.9695 USDT |
1.8822 USDT |
| 2024-09-29 |
1.8410 USDT |
192,133.5823 RAY |
1.7734 USDT |
1.7512 USDT |
1.9139 USDT |
1.9033 USDT |
| 2024-09-28 |
1.7500 USDT |
109,367.3091 RAY |
1.7728 USDT |
1.7061 USDT |
1.8153 USDT |
1.7624 USDT |
| 2024-09-27 |
1.7445 USDT |
191,309.8247 RAY |
1.6575 USDT |
1.6478 USDT |
1.8197 USDT |
1.7708 USDT |
| 2024-09-26 |
1.6103 USDT |
107,941.7309 RAY |
1.5262 USDT |
1.5093 USDT |
1.6841 USDT |
1.6400 USDT |
| 2024-09-25 |
1.5716 USDT |
57,203.7392 RAY |
1.6269 USDT |
1.5312 USDT |
1.6388 USDT |
1.5442 USDT |
| 2024-09-24 |
1.5551 USDT |
136,182.7691 RAY |
1.5167 USDT |
1.4903 USDT |
1.6377 USDT |
1.6282 USDT |
| 2024-09-23 |
1.5180 USDT |
48,754.7222 RAY |
1.5073 USDT |
1.4911 USDT |
1.5647 USDT |
1.5116 USDT |
| 2024-09-22 |
1.5661 USDT |
25,480.6281 RAY |
1.6178 USDT |
1.5129 USDT |
1.6204 USDT |
1.5178 USDT |
| 2024-09-21 |
1.5971 USDT |
43,106.0857 RAY |
1.5922 USDT |
1.5632 USDT |
1.6139 USDT |
1.6005 USDT |
| 2024-09-20 |
1.6053 USDT |
115,328.9297 RAY |
1.5796 USDT |
1.5487 USDT |
1.6694 USDT |
1.6035 USDT |
| 2024-09-19 |
1.5529 USDT |
114,365.4463 RAY |
1.4940 USDT |
1.4940 USDT |
1.6090 USDT |
1.5800 USDT |
| 2024-09-18 |
1.4485 USDT |
86,566.8853 RAY |
1.4585 USDT |
1.4068 USDT |
1.4854 USDT |
1.4823 USDT |
| 2024-09-17 |
1.4598 USDT |
32,151.8234 RAY |
1.4302 USDT |
1.4147 USDT |
1.5059 USDT |
1.4670 USDT |
| 2024-09-16 |
1.4400 USDT |
24,524.7323 RAY |
1.4506 USDT |
1.4080 USDT |
1.4662 USDT |
1.4169 USDT |
| 2024-09-15 |
1.5020 USDT |
30,824.5900 RAY |
1.5251 USDT |
1.4720 USDT |
1.5346 USDT |
1.4854 USDT |
| 2024-09-14 |
1.5216 USDT |
65,224.2247 RAY |
1.5455 USDT |
1.5070 USDT |
1.5459 USDT |
1.5251 USDT |
| 2024-09-13 |
1.5011 USDT |
60,628.1794 RAY |
1.4888 USDT |
1.4562 USDT |
1.5538 USDT |
1.5394 USDT |
| 2024-09-12 |
1.4926 USDT |
32,825.9286 RAY |
1.4591 USDT |
1.4588 USDT |
1.5084 USDT |
1.4968 USDT |
| 2024-09-11 |
1.4530 USDT |
37,423.1376 RAY |
1.4767 USDT |
1.4136 USDT |
1.4881 USDT |
1.4575 USDT |
| 2024-09-10 |
1.5085 USDT |
38,574.8683 RAY |
1.5176 USDT |
1.4802 USDT |
1.5299 USDT |
1.5175 USDT |
| 2024-09-09 |
1.4808 USDT |
46,566.2522 RAY |
1.4758 USDT |
1.4434 USDT |
1.5447 USDT |
1.5167 USDT |
| 2024-09-08 |
1.4516 USDT |
51,378.6909 RAY |
1.4337 USDT |
1.4242 USDT |
1.4842 USDT |
1.4718 USDT |
| 2024-09-07 |
1.4379 USDT |
24,216.0041 RAY |
1.4144 USDT |
1.4116 USDT |
1.4600 USDT |
1.4418 USDT |
| 2024-09-06 |
1.4447 USDT |
63,234.8584 RAY |
1.4655 USDT |
1.4094 USDT |
1.4971 USDT |
1.4116 USDT |
| 2024-09-05 |
1.4980 USDT |
37,581.3313 RAY |
1.5247 USDT |
1.4514 USDT |
1.5396 USDT |
1.4592 USDT |
| 2024-09-04 |
1.4866 USDT |
91,307.8283 RAY |
1.4436 USDT |
1.3970 USDT |
1.5626 USDT |
1.5194 USDT |
| 2024-09-03 |
1.5169 USDT |
37,935.4191 RAY |
1.5205 USDT |
1.4578 USDT |
1.5661 USDT |
1.4661 USDT |
| 2024-09-02 |
1.4722 USDT |
59,528.2870 RAY |
1.4374 USDT |
1.4180 USDT |
1.5357 USDT |
1.5271 USDT |
| 2024-09-01 |
1.4867 USDT |
37,411.2494 RAY |
1.5212 USDT |
1.4532 USDT |
1.5248 USDT |
1.4963 USDT |