Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.3324 USDT |
111,182.9590 RAY |
2.2000 USDT |
2.1649 USDT |
2.4764 USDT |
2.4205 USDT |
| 2024-07-25 |
2.1960 USDT |
97,734.8279 RAY |
2.2768 USDT |
2.1201 USDT |
2.3232 USDT |
2.1880 USDT |
| 2024-07-24 |
2.3383 USDT |
85,279.7698 RAY |
2.2374 USDT |
2.1894 USDT |
2.4330 USDT |
2.3500 USDT |
| 2024-07-23 |
2.2395 USDT |
154,136.3238 RAY |
2.3850 USDT |
2.1052 USDT |
2.4080 USDT |
2.1525 USDT |
| 2024-07-22 |
2.4575 USDT |
196,240.7083 RAY |
2.6852 USDT |
2.3286 USDT |
2.6852 USDT |
2.3797 USDT |
| 2024-07-21 |
2.5869 USDT |
243,884.5072 RAY |
2.4308 USDT |
2.4201 USDT |
2.7600 USDT |
2.6527 USDT |
| 2024-07-20 |
2.4614 USDT |
340,802.4295 RAY |
2.2560 USDT |
2.2560 USDT |
2.5999 USDT |
2.4323 USDT |
| 2024-07-19 |
2.0805 USDT |
103,342.1131 RAY |
1.9501 USDT |
1.9064 USDT |
2.2452 USDT |
2.2436 USDT |
| 2024-07-18 |
1.9408 USDT |
49,720.8222 RAY |
1.9309 USDT |
1.9022 USDT |
1.9879 USDT |
1.9489 USDT |
| 2024-07-17 |
1.9876 USDT |
86,021.6604 RAY |
2.0303 USDT |
1.9017 USDT |
2.0688 USDT |
1.9379 USDT |
| 2024-07-16 |
2.0031 USDT |
56,342.3109 RAY |
2.0579 USDT |
1.9367 USDT |
2.0627 USDT |
2.0382 USDT |
| 2024-07-15 |
1.9204 USDT |
71,504.6363 RAY |
1.8466 USDT |
1.8369 USDT |
2.0113 USDT |
2.0020 USDT |
| 2024-07-14 |
1.8647 USDT |
73,243.6586 RAY |
1.8749 USDT |
1.8002 USDT |
1.9127 USDT |
1.8140 USDT |
| 2024-07-13 |
1.8434 USDT |
44,454.7268 RAY |
1.8231 USDT |
1.8000 USDT |
1.8619 USDT |
1.8400 USDT |
| 2024-07-12 |
1.8204 USDT |
51,501.1727 RAY |
1.8066 USDT |
1.7654 USDT |
1.8477 USDT |
1.8169 USDT |
| 2024-07-11 |
1.8587 USDT |
80,330.7962 RAY |
1.7921 USDT |
1.7750 USDT |
1.9329 USDT |
1.8286 USDT |
| 2024-07-10 |
1.7783 USDT |
80,388.0525 RAY |
1.7348 USDT |
1.7166 USDT |
1.8260 USDT |
1.7750 USDT |
| 2024-07-09 |
1.7122 USDT |
127,647.0845 RAY |
1.6363 USDT |
1.5949 USDT |
1.7702 USDT |
1.7360 USDT |
| 2024-07-08 |
1.5997 USDT |
201,154.6278 RAY |
1.5504 USDT |
1.4869 USDT |
1.6682 USDT |
1.6534 USDT |
| 2024-07-07 |
1.6569 USDT |
83,225.9631 RAY |
1.7360 USDT |
1.5948 USDT |
1.7415 USDT |
1.6285 USDT |
| 2024-07-06 |
1.6634 USDT |
55,434.9016 RAY |
1.6610 USDT |
1.5948 USDT |
1.7284 USDT |
1.7266 USDT |
| 2024-07-05 |
1.5211 USDT |
310,363.3207 RAY |
1.5690 USDT |
1.4254 USDT |
1.7011 USDT |
1.6796 USDT |
| 2024-07-04 |
1.6596 USDT |
98,790.7670 RAY |
1.7085 USDT |
1.5869 USDT |
1.7417 USDT |
1.6452 USDT |
| 2024-07-03 |
1.8403 USDT |
106,007.2799 RAY |
1.9589 USDT |
1.7144 USDT |
1.9811 USDT |
1.7215 USDT |
| 2024-07-02 |
1.9084 USDT |
190,031.1260 RAY |
1.8246 USDT |
1.8054 USDT |
1.9927 USDT |
1.9678 USDT |
| 2024-07-01 |
1.8241 USDT |
107,482.8054 RAY |
1.7708 USDT |
1.7547 USDT |
2.0196 USDT |
1.8398 USDT |
| 2024-06-30 |
1.6633 USDT |
43,104.8634 RAY |
1.6356 USDT |
1.6010 USDT |
1.7528 USDT |
1.7441 USDT |
| 2024-06-29 |
1.6452 USDT |
23,238.3545 RAY |
1.6076 USDT |
1.6076 USDT |
1.6765 USDT |
1.6349 USDT |
| 2024-06-28 |
1.6677 USDT |
75,578.5178 RAY |
1.7081 USDT |
1.6139 USDT |
1.7154 USDT |
1.6158 USDT |
| 2024-06-27 |
1.6616 USDT |
96,755.7747 RAY |
1.5447 USDT |
1.5147 USDT |
1.7377 USDT |
1.7096 USDT |
| 2024-06-26 |
1.5439 USDT |
20,215.6606 RAY |
1.5286 USDT |
1.5200 USDT |
1.5696 USDT |
1.5458 USDT |
| 2024-06-25 |
1.5144 USDT |
25,739.8932 RAY |
1.4836 USDT |
1.4579 USDT |
1.5648 USDT |
1.5473 USDT |
| 2024-06-24 |
1.4041 USDT |
36,601.6712 RAY |
1.4585 USDT |
1.3680 USDT |
1.4631 USDT |
1.4165 USDT |
| 2024-06-23 |
1.4997 USDT |
16,326.6217 RAY |
1.5101 USDT |
1.4636 USDT |
1.5227 USDT |
1.4805 USDT |
| 2024-06-22 |
1.5281 USDT |
9,608.1215 RAY |
1.5331 USDT |
1.5087 USDT |
1.5487 USDT |
1.5090 USDT |
| 2024-06-21 |
1.5160 USDT |
39,756.7628 RAY |
1.5465 USDT |
1.4698 USDT |
1.5899 USDT |
1.5309 USDT |
| 2024-06-20 |
1.5995 USDT |
68,188.1265 RAY |
1.5596 USDT |
1.5273 USDT |
1.6498 USDT |
1.5574 USDT |
| 2024-06-19 |
1.5328 USDT |
77,379.4022 RAY |
1.4674 USDT |
1.4674 USDT |
1.5715 USDT |
1.5580 USDT |
| 2024-06-18 |
1.4521 USDT |
109,024.4486 RAY |
1.5690 USDT |
1.3865 USDT |
1.5690 USDT |
1.4657 USDT |
| 2024-06-17 |
1.6667 USDT |
225,791.8774 RAY |
1.7643 USDT |
1.5382 USDT |
1.7766 USDT |
1.5869 USDT |
| 2024-06-16 |
1.7256 USDT |
60,103.0039 RAY |
1.7309 USDT |
1.6943 USDT |
1.7800 USDT |
1.7407 USDT |
| 2024-06-15 |
1.6807 USDT |
132,864.7914 RAY |
1.5447 USDT |
1.5419 USDT |
1.7457 USDT |
1.7184 USDT |
| 2024-06-14 |
1.5463 USDT |
48,235.0889 RAY |
1.4974 USDT |
1.4790 USDT |
1.6026 USDT |
1.5061 USDT |
| 2024-06-13 |
1.4896 USDT |
31,897.1901 RAY |
1.5239 USDT |
1.4669 USDT |
1.5300 USDT |
1.4870 USDT |
| 2024-06-12 |
1.5344 USDT |
84,795.3131 RAY |
1.4770 USDT |
1.4345 USDT |
1.6002 USDT |
1.5350 USDT |
| 2024-06-11 |
1.5236 USDT |
116,616.9912 RAY |
1.5867 USDT |
1.4493 USDT |
1.5955 USDT |
1.4742 USDT |
| 2024-06-10 |
1.6136 USDT |
117,110.3659 RAY |
1.6737 USDT |
1.6020 USDT |
1.6737 USDT |
1.6101 USDT |
| 2024-06-09 |
1.6350 USDT |
26,520.8171 RAY |
1.6246 USDT |
1.5822 USDT |
1.6853 USDT |
1.6745 USDT |
| 2024-06-08 |
1.6660 USDT |
49,355.0123 RAY |
1.6974 USDT |
1.6070 USDT |
1.7223 USDT |
1.6070 USDT |
| 2024-06-07 |
1.7469 USDT |
169,977.8292 RAY |
1.8530 USDT |
1.6100 USDT |
1.8618 USDT |
1.7014 USDT |