Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.8437 USDT |
129,732.3525 RAY |
1.8176 USDT |
1.7841 USDT |
1.8920 USDT |
1.8535 USDT |
| 2024-06-05 |
1.8224 USDT |
103,378.7119 RAY |
1.8180 USDT |
1.7690 USDT |
1.8556 USDT |
1.8210 USDT |
| 2024-06-04 |
1.7640 USDT |
136,092.5846 RAY |
1.7346 USDT |
1.7055 USDT |
1.7970 USDT |
1.7741 USDT |
| 2024-06-03 |
1.7197 USDT |
52,292.9713 RAY |
1.6714 USDT |
1.6605 USDT |
1.7642 USDT |
1.7433 USDT |
| 2024-06-02 |
1.6846 USDT |
28,712.3432 RAY |
1.7226 USDT |
1.6504 USDT |
1.7315 USDT |
1.6801 USDT |
| 2024-06-01 |
1.7267 USDT |
33,600.1656 RAY |
1.7321 USDT |
1.7061 USDT |
1.7582 USDT |
1.7253 USDT |
| 2024-05-31 |
1.7594 USDT |
37,377.0803 RAY |
1.7501 USDT |
1.7209 USDT |
1.7997 USDT |
1.7469 USDT |
| 2024-05-30 |
1.7713 USDT |
49,825.7510 RAY |
1.7830 USDT |
1.7252 USDT |
1.8046 USDT |
1.7558 USDT |
| 2024-05-29 |
1.8334 USDT |
28,432.8320 RAY |
1.8506 USDT |
1.7734 USDT |
1.8922 USDT |
1.7861 USDT |
| 2024-05-28 |
1.8616 USDT |
53,193.2145 RAY |
1.8904 USDT |
1.8153 USDT |
1.9148 USDT |
1.8589 USDT |
| 2024-05-27 |
1.8471 USDT |
30,567.9099 RAY |
1.7870 USDT |
1.7852 USDT |
1.9010 USDT |
1.8774 USDT |
| 2024-05-26 |
1.7968 USDT |
16,856.2051 RAY |
1.8419 USDT |
1.7588 USDT |
1.8419 USDT |
1.8039 USDT |
| 2024-05-25 |
1.8469 USDT |
17,814.6081 RAY |
1.7996 USDT |
1.7903 USDT |
1.8831 USDT |
1.8307 USDT |
| 2024-05-24 |
1.8374 USDT |
55,876.2729 RAY |
1.8720 USDT |
1.7381 USDT |
1.8735 USDT |
1.7956 USDT |
| 2024-05-23 |
1.8665 USDT |
117,211.5300 RAY |
1.8730 USDT |
1.7246 USDT |
2.0658 USDT |
1.8456 USDT |
| 2024-05-22 |
1.9042 USDT |
52,890.0070 RAY |
1.9241 USDT |
1.8579 USDT |
1.9672 USDT |
1.8998 USDT |
| 2024-05-21 |
1.9352 USDT |
62,711.2473 RAY |
1.9942 USDT |
1.8845 USDT |
2.0019 USDT |
1.9263 USDT |
| 2024-05-20 |
1.9642 USDT |
110,726.4854 RAY |
1.7899 USDT |
1.7610 USDT |
2.0792 USDT |
2.0655 USDT |
| 2024-05-19 |
1.8534 USDT |
26,105.8528 RAY |
1.8558 USDT |
1.7733 USDT |
1.9171 USDT |
1.7913 USDT |
| 2024-05-18 |
1.8847 USDT |
57,095.4137 RAY |
1.8525 USDT |
1.8313 USDT |
1.9428 USDT |
1.8604 USDT |
| 2024-05-17 |
1.8140 USDT |
63,080.3495 RAY |
1.6827 USDT |
1.6827 USDT |
1.8811 USDT |
1.8226 USDT |
| 2024-05-16 |
1.7527 USDT |
122,600.6076 RAY |
1.7014 USDT |
1.6531 USDT |
1.8376 USDT |
1.6755 USDT |
| 2024-05-15 |
1.5761 USDT |
74,557.8898 RAY |
1.5084 USDT |
1.4742 USDT |
1.7129 USDT |
1.7000 USDT |
| 2024-05-14 |
1.5383 USDT |
31,493.9679 RAY |
1.6021 USDT |
1.4936 USDT |
1.6117 USDT |
1.4998 USDT |
| 2024-05-13 |
1.5856 USDT |
42,855.2822 RAY |
1.6180 USDT |
1.5144 USDT |
1.6500 USDT |
1.6062 USDT |
| 2024-05-12 |
1.6300 USDT |
19,484.2540 RAY |
1.6402 USDT |
1.6141 USDT |
1.6504 USDT |
1.6346 USDT |
| 2024-05-11 |
1.6470 USDT |
24,972.3931 RAY |
1.6625 USDT |
1.6163 USDT |
1.6772 USDT |
1.6385 USDT |
| 2024-05-10 |
1.7367 USDT |
35,842.3591 RAY |
1.7436 USDT |
1.6599 USDT |
1.7961 USDT |
1.6627 USDT |
| 2024-05-09 |
1.6530 USDT |
23,643.7562 RAY |
1.6240 USDT |
1.6000 USDT |
1.6846 USDT |
1.6585 USDT |
| 2024-05-08 |
1.6477 USDT |
45,254.3061 RAY |
1.6849 USDT |
1.5965 USDT |
1.6849 USDT |
1.6133 USDT |
| 2024-05-07 |
1.7654 USDT |
27,329.4058 RAY |
1.7278 USDT |
1.7175 USDT |
1.8084 USDT |
1.7592 USDT |
| 2024-05-06 |
1.7348 USDT |
44,185.9201 RAY |
1.6820 USDT |
1.6700 USDT |
1.8030 USDT |
1.7351 USDT |
| 2024-05-05 |
1.6641 USDT |
15,227.2262 RAY |
1.6419 USDT |
1.6145 USDT |
1.7176 USDT |
1.6764 USDT |
| 2024-05-04 |
1.6476 USDT |
29,416.3271 RAY |
1.6513 USDT |
1.6207 USDT |
1.6963 USDT |
1.6500 USDT |
| 2024-05-03 |
1.5800 USDT |
45,829.1642 RAY |
1.5416 USDT |
1.5247 USDT |
1.6348 USDT |
1.6222 USDT |
| 2024-05-02 |
1.4901 USDT |
39,703.7710 RAY |
1.5044 USDT |
1.4322 USDT |
1.5657 USDT |
1.5485 USDT |
| 2024-05-01 |
1.3796 USDT |
68,779.4059 RAY |
1.4312 USDT |
1.3184 USDT |
1.5001 USDT |
1.4362 USDT |
| 2024-04-30 |
1.4602 USDT |
61,292.8927 RAY |
1.5602 USDT |
1.3630 USDT |
1.5985 USDT |
1.3783 USDT |
| 2024-04-29 |
1.5379 USDT |
34,372.2404 RAY |
1.5847 USDT |
1.5102 USDT |
1.5902 USDT |
1.5694 USDT |
| 2024-04-28 |
1.6147 USDT |
31,400.6558 RAY |
1.5825 USDT |
1.5825 USDT |
1.6463 USDT |
1.5827 USDT |
| 2024-04-27 |
1.5440 USDT |
39,033.3866 RAY |
1.5821 USDT |
1.5037 USDT |
1.5908 USDT |
1.5719 USDT |
| 2024-04-26 |
1.6057 USDT |
29,431.8144 RAY |
1.6026 USDT |
1.5668 USDT |
1.6474 USDT |
1.6082 USDT |
| 2024-04-25 |
1.6168 USDT |
47,706.5423 RAY |
1.6398 USDT |
1.5633 USDT |
1.6589 USDT |
1.6232 USDT |
| 2024-04-24 |
1.7061 USDT |
53,142.1056 RAY |
1.7239 USDT |
1.6308 USDT |
1.7752 USDT |
1.6483 USDT |
| 2024-04-23 |
1.7772 USDT |
54,905.9635 RAY |
1.8087 USDT |
1.7263 USDT |
1.8489 USDT |
1.7385 USDT |
| 2024-04-22 |
1.7513 USDT |
42,342.8918 RAY |
1.7010 USDT |
1.6700 USDT |
1.7923 USDT |
1.7695 USDT |
| 2024-04-21 |
1.6858 USDT |
57,078.6220 RAY |
1.6802 USDT |
1.6562 USDT |
1.7454 USDT |
1.7097 USDT |
| 2024-04-20 |
1.6174 USDT |
117,336.2371 RAY |
1.5708 USDT |
1.5259 USDT |
1.7074 USDT |
1.6845 USDT |
| 2024-04-19 |
1.5345 USDT |
104,207.1702 RAY |
1.5489 USDT |
1.4001 USDT |
1.6302 USDT |
1.5342 USDT |
| 2024-04-18 |
1.4886 USDT |
46,145.0385 RAY |
1.4581 USDT |
1.4148 USDT |
1.5499 USDT |
1.5004 USDT |