Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.1236 USDT |
111,852.9044 RAY |
1.0588 USDT |
1.0512 USDT |
1.1786 USDT |
1.1532 USDT |
| 2024-01-25 |
1.0908 USDT |
69,589.7832 RAY |
1.1340 USDT |
1.0493 USDT |
1.1370 USDT |
1.0638 USDT |
| 2024-01-24 |
1.1118 USDT |
73,381.2478 RAY |
1.0932 USDT |
1.0805 USDT |
1.1627 USDT |
1.0991 USDT |
| 2024-01-23 |
1.0624 USDT |
109,771.1335 RAY |
1.1046 USDT |
1.0128 USDT |
1.1269 USDT |
1.0509 USDT |
| 2024-01-22 |
1.1589 USDT |
94,396.2315 RAY |
1.2300 USDT |
1.0877 USDT |
1.2458 USDT |
1.1172 USDT |
| 2024-01-21 |
1.1568 USDT |
29,803.1408 RAY |
1.1635 USDT |
1.1354 USDT |
1.1787 USDT |
1.1522 USDT |
| 2024-01-20 |
1.1486 USDT |
23,524.3036 RAY |
1.1701 USDT |
1.1254 USDT |
1.1837 USDT |
1.1551 USDT |
| 2024-01-19 |
1.1672 USDT |
87,985.0151 RAY |
1.2171 USDT |
1.0892 USDT |
1.2206 USDT |
1.1845 USDT |
| 2024-01-18 |
1.3053 USDT |
170,278.8003 RAY |
1.3424 USDT |
1.1787 USDT |
1.3964 USDT |
1.2318 USDT |
| 2024-01-17 |
1.2480 USDT |
135,296.8384 RAY |
1.1930 USDT |
1.1759 USDT |
1.3054 USDT |
1.2800 USDT |
| 2024-01-16 |
1.1930 USDT |
63,677.7506 RAY |
1.1482 USDT |
1.1469 USDT |
1.2425 USDT |
1.1848 USDT |
| 2024-01-15 |
1.1846 USDT |
70,943.3474 RAY |
1.2006 USDT |
1.1400 USDT |
1.2408 USDT |
1.1602 USDT |
| 2024-01-14 |
1.2571 USDT |
181,487.1600 RAY |
1.1746 USDT |
1.1470 USDT |
1.3991 USDT |
1.2100 USDT |
| 2024-01-13 |
1.1340 USDT |
113,515.9181 RAY |
1.0665 USDT |
1.0516 USDT |
1.2000 USDT |
1.1936 USDT |
| 2024-01-12 |
1.1269 USDT |
62,290.6132 RAY |
1.1555 USDT |
1.0807 USDT |
1.1596 USDT |
1.0932 USDT |
| 2024-01-11 |
1.2212 USDT |
157,123.3214 RAY |
1.2308 USDT |
1.1427 USDT |
1.3801 USDT |
1.1449 USDT |
| 2024-01-10 |
1.1172 USDT |
70,042.0965 RAY |
1.1527 USDT |
1.0661 USDT |
1.1863 USDT |
1.1017 USDT |
| 2024-01-09 |
1.2090 USDT |
135,826.2258 RAY |
1.2442 USDT |
1.1244 USDT |
1.3325 USDT |
1.1500 USDT |
| 2024-01-08 |
1.1501 USDT |
91,174.6943 RAY |
1.1697 USDT |
1.0000 USDT |
1.2957 USDT |
1.2422 USDT |
| 2024-01-07 |
1.2236 USDT |
53,417.0199 RAY |
1.2318 USDT |
1.1578 USDT |
1.2861 USDT |
1.1724 USDT |
| 2024-01-06 |
1.2402 USDT |
74,663.0487 RAY |
1.3204 USDT |
1.1900 USDT |
1.3204 USDT |
1.2201 USDT |
| 2024-01-05 |
1.3580 USDT |
73,259.8251 RAY |
1.4344 USDT |
1.2394 USDT |
1.4401 USDT |
1.3295 USDT |
| 2024-01-04 |
1.4208 USDT |
177,892.4068 RAY |
1.1360 USDT |
1.1360 USDT |
1.4996 USDT |
1.4565 USDT |