Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1501 USDT |
91,174.6943 RAY |
1.1697 USDT |
1.0000 USDT |
1.2957 USDT |
1.2422 USDT |
| 2024-01-07 |
1.2236 USDT |
53,417.0199 RAY |
1.2318 USDT |
1.1578 USDT |
1.2861 USDT |
1.1724 USDT |
| 2024-01-06 |
1.2402 USDT |
74,663.0487 RAY |
1.3204 USDT |
1.1900 USDT |
1.3204 USDT |
1.2201 USDT |
| 2024-01-05 |
1.3580 USDT |
73,259.8251 RAY |
1.4344 USDT |
1.2394 USDT |
1.4401 USDT |
1.3295 USDT |
| 2024-01-04 |
1.4208 USDT |
177,892.4068 RAY |
1.1360 USDT |
1.1360 USDT |
1.4996 USDT |
1.4565 USDT |