Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: RBTC1-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0000 USDT | 100,219,205,554.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-21 | 0.0000 USDT | 95,270,852,508.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-20 | 0.0000 USDT | 57,824,759,263.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-19 | 0.0000 USDT | 65,458,660,344.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-18 | 0.0000 USDT | 63,027,688,599.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-17 | 0.0000 USDT | 59,162,249,966.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-16 | 0.0000 USDT | 70,073,880,204.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-15 | 0.0000 USDT | 53,911,790,985.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-14 | 0.0000 USDT | 90,041,985,174.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-13 | 0.0000 USDT | 88,448,688,654.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-12 | 0.0000 USDT | 163,355,194,156.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-11 | 0.0000 USDT | 339,160,819,870.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-10 | 0.0000 USDT | 92,409,800,716.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-09 | 0.0000 USDT | 143,071,556,492.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-08 | 0.0000 USDT | 114,134,106,610.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-07 | 0.0000 USDT | 79,261,415,138.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 156,326,029,226.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 161,176,223,531.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 137,204,845,089.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0000 USDT | 158,248,745,998.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-02 | 0.0000 USDT | 146,393,039,144.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-01 | 0.0000 USDT | 128,535,316,533.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-31 | 0.0000 USDT | 128,843,765,441.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-30 | 0.0000 USDT | 207,306,104,492.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-29 | 0.0000 USDT | 114,007,590,006.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-28 | 0.0000 USDT | 104,892,097,248.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-27 | 0.0000 USDT | 164,322,350,234.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-26 | 0.0000 USDT | 135,672,866,819.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-25 | 0.0000 USDT | 160,895,258,191.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-24 | 0.0000 USDT | 136,932,363,210.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-23 | 0.0000 USDT | 132,271,059,958.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-22 | 0.0000 USDT | 122,150,976,680.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-21 | 0.0000 USDT | 174,854,758,070.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-20 | 0.0000 USDT | 171,192,741,994.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-19 | 0.0000 USDT | 152,788,960,802.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-18 | 0.0000 USDT | 168,323,081,713.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-17 | 0.0000 USDT | 169,820,990,581.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-16 | 0.0000 USDT | 145,928,344,498.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-15 | 0.0000 USDT | 49,044,824,916.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-14 | 0.0000 USDT | 125,517,809,391.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-13 | 0.0000 USDT | 130,204,285,230.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-12 | 0.0000 USDT | 149,125,125,200.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-11 | 0.0000 USDT | 119,189,485,367.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-10 | 0.0000 USDT | 99,141,123,683.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-09 | 0.0000 USDT | 116,602,096,325.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-08 | 0.0000 USDT | 107,399,513,406.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-07 | 0.0000 USDT | 162,736,260,869.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-06 | 0.0000 USDT | 168,137,968,950.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-05 | 0.0000 USDT | 173,272,639,366.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-04 | 0.0000 USDT | 124,780,934,922.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12