Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: RBTC1-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-11-03 | 0.0000 USDT | 158,248,745,998.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-11-02 | 0.0000 USDT | 146,393,039,144.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-11-01 | 0.0000 USDT | 128,535,316,533.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-31 | 0.0000 USDT | 128,843,765,441.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-30 | 0.0000 USDT | 207,306,104,492.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-29 | 0.0000 USDT | 114,007,590,006.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-28 | 0.0000 USDT | 104,892,097,248.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-27 | 0.0000 USDT | 164,322,350,234.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-26 | 0.0000 USDT | 135,672,866,819.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-25 | 0.0000 USDT | 160,895,258,191.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-24 | 0.0000 USDT | 136,932,363,210.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-23 | 0.0000 USDT | 132,271,059,958.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-22 | 0.0000 USDT | 122,150,976,680.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-21 | 0.0000 USDT | 174,854,758,070.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-20 | 0.0000 USDT | 171,192,741,994.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-19 | 0.0000 USDT | 152,788,960,802.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-18 | 0.0000 USDT | 168,323,081,713.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-17 | 0.0000 USDT | 169,820,990,581.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-16 | 0.0000 USDT | 145,928,344,498.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-15 | 0.0000 USDT | 49,044,824,916.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-14 | 0.0000 USDT | 125,517,809,391.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-13 | 0.0000 USDT | 130,204,285,230.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-12 | 0.0000 USDT | 149,125,125,200.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-11 | 0.0000 USDT | 119,189,485,367.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-10 | 0.0000 USDT | 99,141,123,683.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-09 | 0.0000 USDT | 116,602,096,325.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-08 | 0.0000 USDT | 107,399,513,406.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-07 | 0.0000 USDT | 162,736,260,869.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-06 | 0.0000 USDT | 168,137,968,950.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-05 | 0.0000 USDT | 173,272,639,366.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-04 | 0.0000 USDT | 124,780,934,922.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-03 | 0.0000 USDT | 95,713,571,892.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-02 | 0.0000 USDT | 124,622,380,288.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-10-01 | 0.0000 USDT | 163,204,655,804.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-09-30 | 0.0000 USDT | 243,781,829,660.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-09-29 | 0.0000 USDT | 284,736,194,915.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-09-28 | 0.0000 USDT | 164,512,750,651.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-09-27 | 0.0000 USDT | 171,303,369,712.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-09-26 | 0.0000 USDT | 128,032,174,799.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-09-25 | 0.0000 USDT | 59,449,923,933.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-09-24 | 0.0000 USDT | 74,062,739,104.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2024-09-23 | 0.0000 USDT | 166,625,871,087.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12