Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0625 USDT |
126,675.9417 |
0.0627 USDT |
0.0616 USDT |
0.0634 USDT |
0.0616 USDT |
| 2024-12-24 |
0.0611 USDT |
253,530.5026 |
0.0605 USDT |
0.0590 USDT |
0.0635 USDT |
0.0619 USDT |
| 2024-12-23 |
0.0577 USDT |
431,136.5708 |
0.0556 USDT |
0.0546 USDT |
0.0597 USDT |
0.0578 USDT |
| 2024-12-22 |
0.0561 USDT |
537,688.3727 |
0.0562 USDT |
0.0542 USDT |
0.0579 USDT |
0.0556 USDT |
| 2024-12-21 |
0.0601 USDT |
943,465.1482 |
0.0602 USDT |
0.0559 USDT |
0.0638 USDT |
0.0560 USDT |
| 2024-12-20 |
0.0564 USDT |
1,694,310.0004 |
0.0587 USDT |
0.0507 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-12-19 |
0.0594 USDT |
655,243.3575 |
0.0633 USDT |
0.0557 USDT |
0.0649 USDT |
0.0595 USDT |
| 2024-12-18 |
0.0670 USDT |
681,425.6382 |
0.0708 USDT |
0.0623 USDT |
0.0714 USDT |
0.0644 USDT |
| 2024-12-17 |
0.0748 USDT |
202,977.0763 |
0.0764 USDT |
0.0715 USDT |
0.0764 USDT |
0.0726 USDT |
| 2024-12-16 |
0.0785 USDT |
313,281.6256 |
0.0791 USDT |
0.0745 USDT |
0.0820 USDT |
0.0772 USDT |
| 2024-12-15 |
0.0768 USDT |
289,973.1877 |
0.0759 USDT |
0.0740 USDT |
0.0791 USDT |
0.0778 USDT |
| 2024-12-14 |
0.0784 USDT |
508,526.6929 |
0.0814 USDT |
0.0756 USDT |
0.0830 USDT |
0.0760 USDT |
| 2024-12-13 |
0.0813 USDT |
1,063,322.7493 |
0.0822 USDT |
0.0797 USDT |
0.0834 USDT |
0.0808 USDT |
| 2024-12-12 |
0.0834 USDT |
737,947.5259 |
0.0815 USDT |
0.0805 USDT |
0.0855 USDT |
0.0826 USDT |
| 2024-12-11 |
0.0786 USDT |
506,863.2942 |
0.0755 USDT |
0.0726 USDT |
0.0830 USDT |
0.0815 USDT |
| 2024-12-10 |
0.0740 USDT |
1,455,219.8582 |
0.0786 USDT |
0.0647 USDT |
0.0820 USDT |
0.0757 USDT |
| 2024-12-09 |
0.0923 USDT |
303,452.4605 |
0.1011 USDT |
0.0892 USDT |
0.1016 USDT |
0.0912 USDT |
| 2024-12-08 |
0.1012 USDT |
254,700.2112 |
0.1015 USDT |
0.0971 USDT |
0.1061 USDT |
0.1017 USDT |
| 2024-12-07 |
0.1031 USDT |
424,473.3715 |
0.1054 USDT |
0.1000 USDT |
0.1060 USDT |
0.1023 USDT |
| 2024-12-06 |
0.1052 USDT |
615,582.1383 |
0.1002 USDT |
0.0986 USDT |
0.1086 USDT |
0.1060 USDT |
| 2024-12-05 |
0.1010 USDT |
585,935.9402 |
0.1034 USDT |
0.0976 USDT |
0.1041 USDT |
0.1032 USDT |
| 2024-12-04 |
0.1028 USDT |
795,219.8506 |
0.0973 USDT |
0.0957 USDT |
0.1080 USDT |
0.1071 USDT |
| 2024-12-03 |
0.0905 USDT |
1,075,097.9739 |
0.0906 USDT |
0.0850 USDT |
0.0942 USDT |
0.0912 USDT |
| 2024-12-02 |
0.0842 USDT |
267,049.5311 |
0.0870 USDT |
0.0808 USDT |
0.0880 USDT |
0.0858 USDT |
| 2024-12-01 |
0.0881 USDT |
229,077.4830 |
0.0888 USDT |
0.0855 USDT |
0.0898 USDT |
0.0871 USDT |
| 2024-11-30 |
0.0860 USDT |
513,761.1507 |
0.0790 USDT |
0.0786 USDT |
0.0909 USDT |
0.0904 USDT |
| 2024-11-29 |
0.0786 USDT |
698,828.1129 |
0.0777 USDT |
0.0751 USDT |
0.0803 USDT |
0.0798 USDT |
| 2024-11-28 |
0.0773 USDT |
551,081.2043 |
0.0784 USDT |
0.0749 USDT |
0.0791 USDT |
0.0780 USDT |
| 2024-11-27 |
0.0754 USDT |
1,091,795.5925 |
0.0707 USDT |
0.0690 USDT |
0.0826 USDT |
0.0782 USDT |
| 2024-11-26 |
0.0691 USDT |
628,323.3575 |
0.0701 USDT |
0.0656 USDT |
0.0726 USDT |
0.0664 USDT |
| 2024-11-25 |
0.0728 USDT |
915,730.2611 |
0.0727 USDT |
0.0697 USDT |
0.0765 USDT |
0.0714 USDT |
| 2024-11-24 |
0.0698 USDT |
1,209,369.0693 |
0.0688 USDT |
0.0648 USDT |
0.0741 USDT |
0.0677 USDT |
| 2024-11-23 |
0.0669 USDT |
1,693,275.6034 |
0.0616 USDT |
0.0613 USDT |
0.0698 USDT |
0.0682 USDT |
| 2024-11-22 |
0.0605 USDT |
574,388.8941 |
0.0613 USDT |
0.0585 USDT |
0.0619 USDT |
0.0600 USDT |
| 2024-11-21 |
0.0608 USDT |
1,528,793.3339 |
0.0561 USDT |
0.0533 USDT |
0.0642 USDT |
0.0614 USDT |
| 2024-11-20 |
0.0573 USDT |
490,773.7868 |
0.0585 USDT |
0.0560 USDT |
0.0585 USDT |
0.0565 USDT |
| 2024-11-19 |
0.0586 USDT |
661,835.8481 |
0.0613 USDT |
0.0568 USDT |
0.0613 USDT |
0.0575 USDT |
| 2024-11-18 |
0.0594 USDT |
734,559.3804 |
0.0579 USDT |
0.0579 USDT |
0.0611 USDT |
0.0601 USDT |
| 2024-11-17 |
0.0593 USDT |
1,049,252.7692 |
0.0594 USDT |
0.0559 USDT |
0.0621 USDT |
0.0599 USDT |
| 2024-11-16 |
0.0578 USDT |
889,100.0631 |
0.0558 USDT |
0.0557 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-11-15 |
0.0528 USDT |
425,650.9019 |
0.0529 USDT |
0.0510 USDT |
0.0550 USDT |
0.0537 USDT |
| 2024-11-14 |
0.0567 USDT |
2,220,069.0925 |
0.0586 USDT |
0.0526 USDT |
0.0601 USDT |
0.0546 USDT |
| 2024-11-13 |
0.0580 USDT |
1,436,587.8156 |
0.0609 USDT |
0.0546 USDT |
0.0617 USDT |
0.0590 USDT |
| 2024-11-12 |
0.0620 USDT |
3,117,425.6684 |
0.0641 USDT |
0.0573 USDT |
0.0664 USDT |
0.0611 USDT |
| 2024-11-11 |
0.0620 USDT |
1,484,846.4972 |
0.0628 USDT |
0.0597 USDT |
0.0653 USDT |
0.0627 USDT |
| 2024-11-10 |
0.0622 USDT |
871,293.4431 |
0.0611 USDT |
0.0600 USDT |
0.0639 USDT |
0.0634 USDT |
| 2024-11-09 |
0.0594 USDT |
767,904.7514 |
0.0591 USDT |
0.0581 USDT |
0.0605 USDT |
0.0601 USDT |
| 2024-11-08 |
0.0595 USDT |
1,025,851.0608 |
0.0606 USDT |
0.0569 USDT |
0.0620 USDT |
0.0583 USDT |
| 2024-11-07 |
0.0620 USDT |
7,166,584.7400 |
0.0564 USDT |
0.0557 USDT |
0.0677 USDT |
0.0605 USDT |
| 2024-11-06 |
0.0556 USDT |
6,326,152.2453 |
0.0426 USDT |
0.0426 USDT |
0.0606 USDT |
0.0570 USDT |