Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2311 USDT |
177,781.6151 |
0.2324 USDT |
0.2254 USDT |
0.2378 USDT |
0.2330 USDT |
| 2023-08-30 |
0.2349 USDT |
88,941.1513 |
0.2414 USDT |
0.2299 USDT |
0.2414 USDT |
0.2334 USDT |
| 2023-08-29 |
0.2405 USDT |
298,211.5196 |
0.2348 USDT |
0.2296 USDT |
0.2468 USDT |
0.2428 USDT |
| 2023-08-28 |
0.2331 USDT |
71,550.8211 |
0.2333 USDT |
0.2299 USDT |
0.2357 USDT |
0.2336 USDT |
| 2023-08-27 |
0.2337 USDT |
28,076.5830 |
0.2334 USDT |
0.2312 USDT |
0.2358 USDT |
0.2334 USDT |
| 2023-08-26 |
0.2349 USDT |
66,573.1768 |
0.2340 USDT |
0.2330 USDT |
0.2368 USDT |
0.2340 USDT |
| 2023-08-25 |
0.2336 USDT |
138,484.3007 |
0.2377 USDT |
0.2289 USDT |
0.2392 USDT |
0.2331 USDT |
| 2023-08-24 |
0.2407 USDT |
168,970.2090 |
0.2413 USDT |
0.2347 USDT |
0.2450 USDT |
0.2366 USDT |
| 2023-08-23 |
0.2385 USDT |
235,351.7946 |
0.2334 USDT |
0.2334 USDT |
0.2452 USDT |
0.2414 USDT |
| 2023-08-22 |
0.2322 USDT |
163,938.6687 |
0.2343 USDT |
0.2264 USDT |
0.2359 USDT |
0.2292 USDT |
| 2023-08-21 |
0.2353 USDT |
322,767.9532 |
0.2487 USDT |
0.2264 USDT |
0.2503 USDT |
0.2330 USDT |
| 2023-08-20 |
0.2490 USDT |
44,600.5050 |
0.2506 USDT |
0.2467 USDT |
0.2517 USDT |
0.2482 USDT |
| 2023-08-19 |
0.2485 USDT |
63,982.7472 |
0.2473 USDT |
0.2456 USDT |
0.2521 USDT |
0.2490 USDT |
| 2023-08-18 |
0.2442 USDT |
270,119.4160 |
0.2402 USDT |
0.2383 USDT |
0.2487 USDT |
0.2487 USDT |
| 2023-08-17 |
0.2620 USDT |
400,995.1978 |
0.2671 USDT |
0.2480 USDT |
0.2762 USDT |
0.2480 USDT |
| 2023-08-16 |
0.2758 USDT |
675,204.5437 |
0.2796 USDT |
0.2618 USDT |
0.2908 USDT |
0.2662 USDT |
| 2023-08-15 |
0.2792 USDT |
568,926.9927 |
0.2922 USDT |
0.2657 USDT |
0.2975 USDT |
0.2813 USDT |
| 2023-08-14 |
0.2922 USDT |
43,550.0921 |
0.2867 USDT |
0.2856 USDT |
0.2956 USDT |
0.2926 USDT |
| 2023-08-13 |
0.2898 USDT |
32,538.9882 |
0.2876 USDT |
0.2865 USDT |
0.2922 USDT |
0.2912 USDT |
| 2023-08-12 |
0.2858 USDT |
62,794.4265 |
0.2837 USDT |
0.2837 USDT |
0.2880 USDT |
0.2866 USDT |
| 2023-08-11 |
0.2811 USDT |
76,815.1468 |
0.2851 USDT |
0.2781 USDT |
0.2851 USDT |
0.2829 USDT |
| 2023-08-10 |
0.2878 USDT |
67,837.8244 |
0.2925 USDT |
0.2836 USDT |
0.2935 USDT |
0.2841 USDT |
| 2023-08-09 |
0.2918 USDT |
93,050.4824 |
0.2965 USDT |
0.2883 USDT |
0.2965 USDT |
0.2923 USDT |
| 2023-08-08 |
0.2941 USDT |
109,352.1626 |
0.2874 USDT |
0.2874 USDT |
0.3018 USDT |
0.2967 USDT |
| 2023-08-07 |
0.2906 USDT |
89,386.2071 |
0.2921 USDT |
0.2820 USDT |
0.2974 USDT |
0.2872 USDT |
| 2023-08-06 |
0.2863 USDT |
68,199.8974 |
0.2815 USDT |
0.2815 USDT |
0.2918 USDT |
0.2896 USDT |
| 2023-08-05 |
0.2850 USDT |
80,621.9603 |
0.2893 USDT |
0.2805 USDT |
0.2899 USDT |
0.2805 USDT |
| 2023-08-04 |
0.2925 USDT |
122,265.0710 |
0.2908 USDT |
0.2899 USDT |
0.2963 USDT |
0.2919 USDT |
| 2023-08-03 |
0.2934 USDT |
95,199.9995 |
0.2909 USDT |
0.2890 USDT |
0.2965 USDT |
0.2944 USDT |
| 2023-08-02 |
0.2932 USDT |
74,686.2726 |
0.2985 USDT |
0.2886 USDT |
0.2998 USDT |
0.2907 USDT |
| 2023-08-01 |
0.2905 USDT |
334,886.6294 |
0.2963 USDT |
0.2835 USDT |
0.2996 USDT |
0.2942 USDT |
| 2023-07-31 |
0.3024 USDT |
78,374.5890 |
0.3010 USDT |
0.2988 USDT |
0.3054 USDT |
0.2988 USDT |
| 2023-07-30 |
0.3045 USDT |
66,287.7496 |
0.3048 USDT |
0.2976 USDT |
0.3092 USDT |
0.2987 USDT |
| 2023-07-29 |
0.3020 USDT |
28,828.7470 |
0.3035 USDT |
0.2999 USDT |
0.3044 USDT |
0.3040 USDT |
| 2023-07-28 |
0.3034 USDT |
58,007.9054 |
0.3039 USDT |
0.3001 USDT |
0.3062 USDT |
0.3021 USDT |
| 2023-07-27 |
0.3084 USDT |
181,954.4163 |
0.3036 USDT |
0.3013 USDT |
0.3146 USDT |
0.3029 USDT |
| 2023-07-26 |
0.2981 USDT |
232,677.8068 |
0.2960 USDT |
0.2900 USDT |
0.3051 USDT |
0.3021 USDT |
| 2023-07-25 |
0.2974 USDT |
259,288.9713 |
0.3005 USDT |
0.2939 USDT |
0.3045 USDT |
0.2966 USDT |
| 2023-07-24 |
0.3078 USDT |
596,099.0422 |
0.3300 USDT |
0.2967 USDT |
0.3326 USDT |
0.2990 USDT |
| 2023-07-23 |
0.3231 USDT |
595,540.4368 |
0.3066 USDT |
0.3033 USDT |
0.3322 USDT |
0.3311 USDT |
| 2023-07-22 |
0.3100 USDT |
226,285.6897 |
0.3045 USDT |
0.3035 USDT |
0.3165 USDT |
0.3090 USDT |
| 2023-07-21 |
0.3095 USDT |
288,391.8137 |
0.3084 USDT |
0.3002 USDT |
0.3213 USDT |
0.3093 USDT |
| 2023-07-20 |
0.3088 USDT |
1,917,982.4453 |
0.2799 USDT |
0.2788 USDT |
0.3239 USDT |
0.3060 USDT |
| 2023-07-19 |
0.2854 USDT |
1,217,415.2623 |
0.2840 USDT |
0.2776 USDT |
0.2888 USDT |
0.2803 USDT |
| 2023-07-18 |
0.2848 USDT |
262,912.8780 |
0.2801 USDT |
0.2760 USDT |
0.2942 USDT |
0.2844 USDT |
| 2023-07-17 |
0.2805 USDT |
302,730.0791 |
0.2835 USDT |
0.2729 USDT |
0.2900 USDT |
0.2769 USDT |
| 2023-07-16 |
0.2925 USDT |
356,669.3572 |
0.2947 USDT |
0.2856 USDT |
0.2973 USDT |
0.2859 USDT |
| 2023-07-15 |
0.2948 USDT |
739,058.9921 |
0.2943 USDT |
0.2900 USDT |
0.3042 USDT |
0.2943 USDT |
| 2023-07-14 |
0.2993 USDT |
887,804.6144 |
0.2952 USDT |
0.2856 USDT |
0.3156 USDT |
0.2864 USDT |
| 2023-07-13 |
0.2890 USDT |
609,408.9862 |
0.2797 USDT |
0.2764 USDT |
0.2993 USDT |
0.2957 USDT |