Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.2922 USDT |
43,550.0921 |
0.2867 USDT |
0.2856 USDT |
0.2956 USDT |
0.2926 USDT |
| 2023-08-13 |
0.2898 USDT |
32,538.9882 |
0.2876 USDT |
0.2865 USDT |
0.2922 USDT |
0.2912 USDT |
| 2023-08-12 |
0.2858 USDT |
62,794.4265 |
0.2837 USDT |
0.2837 USDT |
0.2880 USDT |
0.2866 USDT |
| 2023-08-11 |
0.2811 USDT |
76,815.1468 |
0.2851 USDT |
0.2781 USDT |
0.2851 USDT |
0.2829 USDT |
| 2023-08-10 |
0.2878 USDT |
67,837.8244 |
0.2925 USDT |
0.2836 USDT |
0.2935 USDT |
0.2841 USDT |
| 2023-08-09 |
0.2918 USDT |
93,050.4824 |
0.2965 USDT |
0.2883 USDT |
0.2965 USDT |
0.2923 USDT |
| 2023-08-08 |
0.2941 USDT |
109,352.1626 |
0.2874 USDT |
0.2874 USDT |
0.3018 USDT |
0.2967 USDT |
| 2023-08-07 |
0.2906 USDT |
89,386.2071 |
0.2921 USDT |
0.2820 USDT |
0.2974 USDT |
0.2872 USDT |
| 2023-08-06 |
0.2863 USDT |
68,199.8974 |
0.2815 USDT |
0.2815 USDT |
0.2918 USDT |
0.2896 USDT |
| 2023-08-05 |
0.2850 USDT |
80,621.9603 |
0.2893 USDT |
0.2805 USDT |
0.2899 USDT |
0.2805 USDT |
| 2023-08-04 |
0.2925 USDT |
122,265.0710 |
0.2908 USDT |
0.2899 USDT |
0.2963 USDT |
0.2919 USDT |
| 2023-08-03 |
0.2934 USDT |
95,199.9995 |
0.2909 USDT |
0.2890 USDT |
0.2965 USDT |
0.2944 USDT |
| 2023-08-02 |
0.2932 USDT |
74,686.2726 |
0.2985 USDT |
0.2886 USDT |
0.2998 USDT |
0.2907 USDT |
| 2023-08-01 |
0.2905 USDT |
334,886.6294 |
0.2963 USDT |
0.2835 USDT |
0.2996 USDT |
0.2942 USDT |
| 2023-07-31 |
0.3024 USDT |
78,374.5890 |
0.3010 USDT |
0.2988 USDT |
0.3054 USDT |
0.2988 USDT |
| 2023-07-30 |
0.3045 USDT |
66,287.7496 |
0.3048 USDT |
0.2976 USDT |
0.3092 USDT |
0.2987 USDT |
| 2023-07-29 |
0.3020 USDT |
28,828.7470 |
0.3035 USDT |
0.2999 USDT |
0.3044 USDT |
0.3040 USDT |
| 2023-07-28 |
0.3034 USDT |
58,007.9054 |
0.3039 USDT |
0.3001 USDT |
0.3062 USDT |
0.3021 USDT |
| 2023-07-27 |
0.3084 USDT |
181,954.4163 |
0.3036 USDT |
0.3013 USDT |
0.3146 USDT |
0.3029 USDT |
| 2023-07-26 |
0.2981 USDT |
232,677.8068 |
0.2960 USDT |
0.2900 USDT |
0.3051 USDT |
0.3021 USDT |
| 2023-07-25 |
0.2974 USDT |
259,288.9713 |
0.3005 USDT |
0.2939 USDT |
0.3045 USDT |
0.2966 USDT |
| 2023-07-24 |
0.3078 USDT |
596,099.0422 |
0.3300 USDT |
0.2967 USDT |
0.3326 USDT |
0.2990 USDT |
| 2023-07-23 |
0.3231 USDT |
595,540.4368 |
0.3066 USDT |
0.3033 USDT |
0.3322 USDT |
0.3311 USDT |
| 2023-07-22 |
0.3100 USDT |
226,285.6897 |
0.3045 USDT |
0.3035 USDT |
0.3165 USDT |
0.3090 USDT |
| 2023-07-21 |
0.3095 USDT |
288,391.8137 |
0.3084 USDT |
0.3002 USDT |
0.3213 USDT |
0.3093 USDT |
| 2023-07-20 |
0.3088 USDT |
1,917,982.4453 |
0.2799 USDT |
0.2788 USDT |
0.3239 USDT |
0.3060 USDT |
| 2023-07-19 |
0.2854 USDT |
1,217,415.2623 |
0.2840 USDT |
0.2776 USDT |
0.2888 USDT |
0.2803 USDT |
| 2023-07-18 |
0.2848 USDT |
262,912.8780 |
0.2801 USDT |
0.2760 USDT |
0.2942 USDT |
0.2844 USDT |
| 2023-07-17 |
0.2805 USDT |
302,730.0791 |
0.2835 USDT |
0.2729 USDT |
0.2900 USDT |
0.2769 USDT |
| 2023-07-16 |
0.2925 USDT |
356,669.3572 |
0.2947 USDT |
0.2856 USDT |
0.2973 USDT |
0.2859 USDT |
| 2023-07-15 |
0.2948 USDT |
739,058.9921 |
0.2943 USDT |
0.2900 USDT |
0.3042 USDT |
0.2943 USDT |
| 2023-07-14 |
0.2993 USDT |
887,804.6144 |
0.2952 USDT |
0.2856 USDT |
0.3156 USDT |
0.2864 USDT |
| 2023-07-13 |
0.2890 USDT |
609,408.9862 |
0.2797 USDT |
0.2764 USDT |
0.2993 USDT |
0.2957 USDT |
| 2023-07-12 |
0.2852 USDT |
204,999.9264 |
0.2852 USDT |
0.2794 USDT |
0.2893 USDT |
0.2805 USDT |
| 2023-07-11 |
0.2848 USDT |
144,131.7188 |
0.2872 USDT |
0.2823 USDT |
0.2895 USDT |
0.2835 USDT |
| 2023-07-10 |
0.2833 USDT |
494,094.7534 |
0.2725 USDT |
0.2690 USDT |
0.2946 USDT |
0.2862 USDT |
| 2023-07-09 |
0.2723 USDT |
187,851.4165 |
0.2696 USDT |
0.2696 USDT |
0.2761 USDT |
0.2752 USDT |
| 2023-07-08 |
0.2692 USDT |
155,542.4805 |
0.2746 USDT |
0.2648 USDT |
0.2753 USDT |
0.2679 USDT |
| 2023-07-07 |
0.2694 USDT |
289,054.7062 |
0.2644 USDT |
0.2613 USDT |
0.2753 USDT |
0.2746 USDT |
| 2023-07-06 |
0.2794 USDT |
332,160.7684 |
0.2788 USDT |
0.2683 USDT |
0.2893 USDT |
0.2709 USDT |
| 2023-07-05 |
0.2808 USDT |
379,530.7695 |
0.2938 USDT |
0.2769 USDT |
0.2952 USDT |
0.2784 USDT |
| 2023-07-04 |
0.2947 USDT |
321,973.5050 |
0.3025 USDT |
0.2876 USDT |
0.3046 USDT |
0.2931 USDT |
| 2023-07-03 |
0.3076 USDT |
960,772.2570 |
0.3016 USDT |
0.3003 USDT |
0.3169 USDT |
0.3041 USDT |
| 2023-07-02 |
0.3003 USDT |
1,800,649.6272 |
0.2880 USDT |
0.2809 USDT |
0.3060 USDT |
0.2987 USDT |
| 2023-07-01 |
0.2902 USDT |
199,841.7528 |
0.2941 USDT |
0.2860 USDT |
0.2961 USDT |
0.2888 USDT |
| 2023-06-30 |
0.2884 USDT |
1,403,291.6256 |
0.2859 USDT |
0.2652 USDT |
0.3025 USDT |
0.2939 USDT |
| 2023-06-29 |
0.2891 USDT |
315,625.6960 |
0.2842 USDT |
0.2807 USDT |
0.2979 USDT |
0.2859 USDT |
| 2023-06-28 |
0.2878 USDT |
1,296,324.5613 |
0.3109 USDT |
0.2723 USDT |
0.3112 USDT |
0.2837 USDT |
| 2023-06-27 |
0.3100 USDT |
942,907.7565 |
0.2962 USDT |
0.2938 USDT |
0.3185 USDT |
0.3083 USDT |
| 2023-06-26 |
0.2956 USDT |
1,046,029.7895 |
0.2985 USDT |
0.2833 USDT |
0.3111 USDT |
0.2959 USDT |