Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RDNT-USDT
Date Price Volume Open Low High Close
2023-07-12 0.2852 USDT 204,999.9264 0.2852 USDT 0.2794 USDT 0.2893 USDT 0.2805 USDT
2023-07-11 0.2848 USDT 144,131.7188 0.2872 USDT 0.2823 USDT 0.2895 USDT 0.2835 USDT
2023-07-10 0.2833 USDT 494,094.7534 0.2725 USDT 0.2690 USDT 0.2946 USDT 0.2862 USDT
2023-07-09 0.2723 USDT 187,851.4165 0.2696 USDT 0.2696 USDT 0.2761 USDT 0.2752 USDT
2023-07-08 0.2692 USDT 155,542.4805 0.2746 USDT 0.2648 USDT 0.2753 USDT 0.2679 USDT
2023-07-07 0.2694 USDT 289,054.7062 0.2644 USDT 0.2613 USDT 0.2753 USDT 0.2746 USDT
2023-07-06 0.2794 USDT 332,160.7684 0.2788 USDT 0.2683 USDT 0.2893 USDT 0.2709 USDT
2023-07-05 0.2808 USDT 379,530.7695 0.2938 USDT 0.2769 USDT 0.2952 USDT 0.2784 USDT
2023-07-04 0.2947 USDT 321,973.5050 0.3025 USDT 0.2876 USDT 0.3046 USDT 0.2931 USDT
2023-07-03 0.3076 USDT 960,772.2570 0.3016 USDT 0.3003 USDT 0.3169 USDT 0.3041 USDT
2023-07-02 0.3003 USDT 1,800,649.6272 0.2880 USDT 0.2809 USDT 0.3060 USDT 0.2987 USDT
2023-07-01 0.2902 USDT 199,841.7528 0.2941 USDT 0.2860 USDT 0.2961 USDT 0.2888 USDT
2023-06-30 0.2884 USDT 1,403,291.6256 0.2859 USDT 0.2652 USDT 0.3025 USDT 0.2939 USDT
2023-06-29 0.2891 USDT 315,625.6960 0.2842 USDT 0.2807 USDT 0.2979 USDT 0.2859 USDT
2023-06-28 0.2878 USDT 1,296,324.5613 0.3109 USDT 0.2723 USDT 0.3112 USDT 0.2837 USDT
2023-06-27 0.3100 USDT 942,907.7565 0.2962 USDT 0.2938 USDT 0.3185 USDT 0.3083 USDT
2023-06-26 0.2956 USDT 1,046,029.7895 0.2985 USDT 0.2833 USDT 0.3111 USDT 0.2959 USDT
2023-06-25 0.2942 USDT 1,720,178.5031 0.2703 USDT 0.2690 USDT 0.3067 USDT 0.2979 USDT
2023-06-24 0.2750 USDT 706,920.9249 0.2765 USDT 0.2638 USDT 0.2835 USDT 0.2655 USDT
2023-06-23 0.2790 USDT 707,033.4354 0.2673 USDT 0.2653 USDT 0.2850 USDT 0.2830 USDT
2023-06-22 0.2764 USDT 419,180.3198 0.2771 USDT 0.2672 USDT 0.2876 USDT 0.2704 USDT
2023-06-21 0.2736 USDT 624,436.4376 0.2644 USDT 0.2644 USDT 0.2850 USDT 0.2776 USDT
2023-06-20 0.2584 USDT 125,414.7424 0.2513 USDT 0.2474 USDT 0.2650 USDT 0.2617 USDT
2023-06-19 0.2489 USDT 151,757.3535 0.2523 USDT 0.2429 USDT 0.2541 USDT 0.2530 USDT
2023-06-18 0.2549 USDT 217,784.7743 0.2574 USDT 0.2509 USDT 0.2581 USDT 0.2524 USDT
2023-06-17 0.2621 USDT 337,486.5000 0.2578 USDT 0.2570 USDT 0.2644 USDT 0.2602 USDT
2023-06-16 0.2573 USDT 390,324.3107 0.2514 USDT 0.2495 USDT 0.2649 USDT 0.2585 USDT
2023-06-15 0.2470 USDT 131,518.8806 0.2525 USDT 0.2410 USDT 0.2550 USDT 0.2502 USDT
2023-06-14 0.2648 USDT 185,708.8795 0.2597 USDT 0.2570 USDT 0.2707 USDT 0.2641 USDT
2023-06-13 0.2625 USDT 686,295.2445 0.2530 USDT 0.2511 USDT 0.2728 USDT 0.2585 USDT
2023-06-12 0.2441 USDT 271,255.5739 0.2489 USDT 0.2364 USDT 0.2573 USDT 0.2536 USDT
2023-06-11 0.2523 USDT 150,181.3777 0.2541 USDT 0.2496 USDT 0.2573 USDT 0.2547 USDT
2023-06-10 0.2601 USDT 1,548,005.4076 0.2960 USDT 0.2459 USDT 0.2962 USDT 0.2509 USDT
2023-06-09 0.2943 USDT 1,045,242.2714 0.2940 USDT 0.2882 USDT 0.3067 USDT 0.2948 USDT
2023-06-08 0.2998 USDT 966,093.7622 0.2906 USDT 0.2870 USDT 0.3100 USDT 0.2952 USDT
2023-06-07 0.2895 USDT 874,015.5923 0.3000 USDT 0.2781 USDT 0.3035 USDT 0.2880 USDT
2023-06-06 0.2875 USDT 695,519.9866 0.2732 USDT 0.2672 USDT 0.3015 USDT 0.2988 USDT
2023-06-05 0.2812 USDT 2,886,489.9512 0.3219 USDT 0.2389 USDT 0.3230 USDT 0.2669 USDT
2023-06-04 0.3267 USDT 286,065.6418 0.3317 USDT 0.3210 USDT 0.3360 USDT 0.3224 USDT
2023-06-03 0.3331 USDT 307,873.7196 0.3279 USDT 0.3232 USDT 0.3407 USDT 0.3287 USDT
2023-06-02 0.3213 USDT 806,841.8546 0.2990 USDT 0.2956 USDT 0.3287 USDT 0.3235 USDT
2023-06-01 0.2970 USDT 193,560.3260 0.3020 USDT 0.2910 USDT 0.3051 USDT 0.3035 USDT
2023-05-31 0.3047 USDT 491,186.5711 0.3157 USDT 0.2962 USDT 0.3217 USDT 0.3000 USDT
2023-05-30 0.3147 USDT 366,561.0151 0.3115 USDT 0.3085 USDT 0.3223 USDT 0.3150 USDT
2023-05-29 0.3176 USDT 309,248.8146 0.3249 USDT 0.3075 USDT 0.3281 USDT 0.3129 USDT
2023-05-28 0.3141 USDT 359,095.2308 0.3083 USDT 0.3064 USDT 0.3185 USDT 0.3151 USDT
2023-05-27 0.3054 USDT 298,100.1294 0.3095 USDT 0.3019 USDT 0.3132 USDT 0.3075 USDT
2023-05-26 0.3075 USDT 674,483.1309 0.3043 USDT 0.2983 USDT 0.3149 USDT 0.3118 USDT
2023-05-25 0.2931 USDT 361,423.5922 0.2936 USDT 0.2842 USDT 0.3040 USDT 0.3033 USDT
2023-05-24 0.2949 USDT 422,454.0048 0.3077 USDT 0.2844 USDT 0.3081 USDT 0.2959 USDT