Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.2942 USDT |
1,720,178.5031 |
0.2703 USDT |
0.2690 USDT |
0.3067 USDT |
0.2979 USDT |
| 2023-06-24 |
0.2750 USDT |
706,920.9249 |
0.2765 USDT |
0.2638 USDT |
0.2835 USDT |
0.2655 USDT |
| 2023-06-23 |
0.2790 USDT |
707,033.4354 |
0.2673 USDT |
0.2653 USDT |
0.2850 USDT |
0.2830 USDT |
| 2023-06-22 |
0.2764 USDT |
419,180.3198 |
0.2771 USDT |
0.2672 USDT |
0.2876 USDT |
0.2704 USDT |
| 2023-06-21 |
0.2736 USDT |
624,436.4376 |
0.2644 USDT |
0.2644 USDT |
0.2850 USDT |
0.2776 USDT |
| 2023-06-20 |
0.2584 USDT |
125,414.7424 |
0.2513 USDT |
0.2474 USDT |
0.2650 USDT |
0.2617 USDT |
| 2023-06-19 |
0.2489 USDT |
151,757.3535 |
0.2523 USDT |
0.2429 USDT |
0.2541 USDT |
0.2530 USDT |
| 2023-06-18 |
0.2549 USDT |
217,784.7743 |
0.2574 USDT |
0.2509 USDT |
0.2581 USDT |
0.2524 USDT |
| 2023-06-17 |
0.2621 USDT |
337,486.5000 |
0.2578 USDT |
0.2570 USDT |
0.2644 USDT |
0.2602 USDT |
| 2023-06-16 |
0.2573 USDT |
390,324.3107 |
0.2514 USDT |
0.2495 USDT |
0.2649 USDT |
0.2585 USDT |
| 2023-06-15 |
0.2470 USDT |
131,518.8806 |
0.2525 USDT |
0.2410 USDT |
0.2550 USDT |
0.2502 USDT |
| 2023-06-14 |
0.2648 USDT |
185,708.8795 |
0.2597 USDT |
0.2570 USDT |
0.2707 USDT |
0.2641 USDT |
| 2023-06-13 |
0.2625 USDT |
686,295.2445 |
0.2530 USDT |
0.2511 USDT |
0.2728 USDT |
0.2585 USDT |
| 2023-06-12 |
0.2441 USDT |
271,255.5739 |
0.2489 USDT |
0.2364 USDT |
0.2573 USDT |
0.2536 USDT |
| 2023-06-11 |
0.2523 USDT |
150,181.3777 |
0.2541 USDT |
0.2496 USDT |
0.2573 USDT |
0.2547 USDT |
| 2023-06-10 |
0.2601 USDT |
1,548,005.4076 |
0.2960 USDT |
0.2459 USDT |
0.2962 USDT |
0.2509 USDT |
| 2023-06-09 |
0.2943 USDT |
1,045,242.2714 |
0.2940 USDT |
0.2882 USDT |
0.3067 USDT |
0.2948 USDT |
| 2023-06-08 |
0.2998 USDT |
966,093.7622 |
0.2906 USDT |
0.2870 USDT |
0.3100 USDT |
0.2952 USDT |
| 2023-06-07 |
0.2895 USDT |
874,015.5923 |
0.3000 USDT |
0.2781 USDT |
0.3035 USDT |
0.2880 USDT |
| 2023-06-06 |
0.2875 USDT |
695,519.9866 |
0.2732 USDT |
0.2672 USDT |
0.3015 USDT |
0.2988 USDT |
| 2023-06-05 |
0.2812 USDT |
2,886,489.9512 |
0.3219 USDT |
0.2389 USDT |
0.3230 USDT |
0.2669 USDT |
| 2023-06-04 |
0.3267 USDT |
286,065.6418 |
0.3317 USDT |
0.3210 USDT |
0.3360 USDT |
0.3224 USDT |
| 2023-06-03 |
0.3331 USDT |
307,873.7196 |
0.3279 USDT |
0.3232 USDT |
0.3407 USDT |
0.3287 USDT |
| 2023-06-02 |
0.3213 USDT |
806,841.8546 |
0.2990 USDT |
0.2956 USDT |
0.3287 USDT |
0.3235 USDT |
| 2023-06-01 |
0.2970 USDT |
193,560.3260 |
0.3020 USDT |
0.2910 USDT |
0.3051 USDT |
0.3035 USDT |
| 2023-05-31 |
0.3047 USDT |
491,186.5711 |
0.3157 USDT |
0.2962 USDT |
0.3217 USDT |
0.3000 USDT |
| 2023-05-30 |
0.3147 USDT |
366,561.0151 |
0.3115 USDT |
0.3085 USDT |
0.3223 USDT |
0.3150 USDT |
| 2023-05-29 |
0.3176 USDT |
309,248.8146 |
0.3249 USDT |
0.3075 USDT |
0.3281 USDT |
0.3129 USDT |
| 2023-05-28 |
0.3141 USDT |
359,095.2308 |
0.3083 USDT |
0.3064 USDT |
0.3185 USDT |
0.3151 USDT |
| 2023-05-27 |
0.3054 USDT |
298,100.1294 |
0.3095 USDT |
0.3019 USDT |
0.3132 USDT |
0.3075 USDT |
| 2023-05-26 |
0.3075 USDT |
674,483.1309 |
0.3043 USDT |
0.2983 USDT |
0.3149 USDT |
0.3118 USDT |
| 2023-05-25 |
0.2931 USDT |
361,423.5922 |
0.2936 USDT |
0.2842 USDT |
0.3040 USDT |
0.3033 USDT |
| 2023-05-24 |
0.2949 USDT |
422,454.0048 |
0.3077 USDT |
0.2844 USDT |
0.3081 USDT |
0.2959 USDT |
| 2023-05-23 |
0.3081 USDT |
313,467.5413 |
0.3008 USDT |
0.2987 USDT |
0.3137 USDT |
0.3058 USDT |
| 2023-05-22 |
0.2975 USDT |
261,567.3362 |
0.3016 USDT |
0.2921 USDT |
0.3039 USDT |
0.3008 USDT |
| 2023-05-21 |
0.3070 USDT |
71,987.2213 |
0.3110 USDT |
0.3011 USDT |
0.3121 USDT |
0.3035 USDT |
| 2023-05-20 |
0.3112 USDT |
85,491.8162 |
0.3118 USDT |
0.3064 USDT |
0.3158 USDT |
0.3131 USDT |
| 2023-05-19 |
0.3108 USDT |
130,070.7519 |
0.3103 USDT |
0.3056 USDT |
0.3213 USDT |
0.3126 USDT |
| 2023-05-18 |
0.3164 USDT |
372,422.9082 |
0.3213 USDT |
0.3045 USDT |
0.3307 USDT |
0.3133 USDT |
| 2023-05-17 |
0.3073 USDT |
200,501.0686 |
0.3080 USDT |
0.2968 USDT |
0.3203 USDT |
0.3197 USDT |
| 2023-05-16 |
0.3071 USDT |
276,599.2081 |
0.3132 USDT |
0.3018 USDT |
0.3152 USDT |
0.3106 USDT |
| 2023-05-15 |
0.3115 USDT |
421,360.2139 |
0.3054 USDT |
0.2955 USDT |
0.3216 USDT |
0.3136 USDT |
| 2023-05-14 |
0.3025 USDT |
224,630.9022 |
0.2926 USDT |
0.2862 USDT |
0.3132 USDT |
0.3028 USDT |
| 2023-05-13 |
0.2973 USDT |
164,121.7768 |
0.3069 USDT |
0.2904 USDT |
0.3069 USDT |
0.2944 USDT |
| 2023-05-12 |
0.2922 USDT |
395,942.6629 |
0.2977 USDT |
0.2850 USDT |
0.3042 USDT |
0.3025 USDT |
| 2023-05-11 |
0.3065 USDT |
592,521.1783 |
0.3341 USDT |
0.2914 USDT |
0.3341 USDT |
0.2975 USDT |
| 2023-05-10 |
0.3315 USDT |
822,232.5582 |
0.3289 USDT |
0.3144 USDT |
0.3522 USDT |
0.3265 USDT |
| 2023-05-09 |
0.3264 USDT |
533,815.7862 |
0.3245 USDT |
0.3181 USDT |
0.3361 USDT |
0.3249 USDT |
| 2023-05-08 |
0.3364 USDT |
1,206,864.4065 |
0.3723 USDT |
0.3108 USDT |
0.3746 USDT |
0.3185 USDT |
| 2023-05-07 |
0.3817 USDT |
958,413.2909 |
0.3766 USDT |
0.3744 USDT |
0.3899 USDT |
0.3784 USDT |