Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3260 USDT |
1,067,426.2537 |
0.3353 USDT |
0.3074 USDT |
0.3457 USDT |
0.3137 USDT |
| 2023-04-02 |
0.3410 USDT |
985,764.2415 |
0.3600 USDT |
0.3244 USDT |
0.3643 USDT |
0.3324 USDT |
| 2023-04-01 |
0.3730 USDT |
898,508.4024 |
0.3698 USDT |
0.3575 USDT |
0.3857 USDT |
0.3575 USDT |
| 2023-03-31 |
0.3712 USDT |
2,012,659.2959 |
0.3892 USDT |
0.3522 USDT |
0.3949 USDT |
0.3644 USDT |
| 2023-03-30 |
0.4140 USDT |
6,627,309.3781 |
0.3424 USDT |
0.3371 USDT |
0.5000 USDT |
0.3859 USDT |
| 2023-03-29 |
0.3518 USDT |
682,362.5070 |
0.3414 USDT |
0.3374 USDT |
0.3860 USDT |
0.3424 USDT |
| 2023-03-28 |
0.3307 USDT |
592,812.1922 |
0.3196 USDT |
0.3081 USDT |
0.3457 USDT |
0.3366 USDT |
| 2023-03-27 |
0.3304 USDT |
636,183.3601 |
0.3563 USDT |
0.3010 USDT |
0.3685 USDT |
0.3153 USDT |
| 2023-03-26 |
0.3502 USDT |
746,300.9474 |
0.3368 USDT |
0.3276 USDT |
0.3685 USDT |
0.3484 USDT |
| 2023-03-25 |
0.3306 USDT |
1,446,747.0809 |
0.3125 USDT |
0.3077 USDT |
0.3545 USDT |
0.3334 USDT |
| 2023-03-24 |
0.3246 USDT |
2,038,743.4858 |
0.3513 USDT |
0.3061 USDT |
0.3833 USDT |
0.3200 USDT |
| 2023-03-23 |
0.3966 USDT |
1,074,170.5405 |
0.3743 USDT |
0.3470 USDT |
0.4660 USDT |
0.3906 USDT |
| 2023-03-22 |
0.4520 USDT |
1,060,300.8050 |
0.5400 USDT |
0.3500 USDT |
0.5400 USDT |
0.3782 USDT |
| 2023-03-21 |
0.5423 USDT |
1,035,665.2862 |
0.5120 USDT |
0.4600 USDT |
0.6500 USDT |
0.5499 USDT |
| 2023-03-20 |
0.5067 USDT |
731,739.7104 |
0.4810 USDT |
0.4337 USDT |
0.5912 USDT |
0.4924 USDT |
| 2023-03-19 |
0.4914 USDT |
1,746,792.5354 |
0.3938 USDT |
0.3855 USDT |
0.6104 USDT |
0.4970 USDT |
| 2023-03-18 |
0.4053 USDT |
779,758.6899 |
0.3921 USDT |
0.3672 USDT |
0.4500 USDT |
0.4028 USDT |
| 2023-03-17 |
0.4083 USDT |
2,094,774.4192 |
0.3586 USDT |
0.3560 USDT |
0.4700 USDT |
0.4181 USDT |
| 2023-03-16 |
0.3340 USDT |
1,409,129.5607 |
0.2935 USDT |
0.2858 USDT |
0.3876 USDT |
0.3640 USDT |
| 2023-03-15 |
0.2832 USDT |
950,098.5812 |
0.2996 USDT |
0.2623 USDT |
0.3097 USDT |
0.2956 USDT |
| 2023-03-14 |
0.3011 USDT |
565,070.1552 |
0.2806 USDT |
0.2790 USDT |
0.3152 USDT |
0.2986 USDT |
| 2023-03-13 |
0.2812 USDT |
722,430.9338 |
0.2721 USDT |
0.2603 USDT |
0.3011 USDT |
0.2806 USDT |
| 2023-03-12 |
0.2320 USDT |
443,206.7411 |
0.2347 USDT |
0.2101 USDT |
0.2668 USDT |
0.2628 USDT |
| 2023-03-11 |
0.2226 USDT |
601,223.0416 |
0.2459 USDT |
0.2000 USDT |
0.2653 USDT |
0.2331 USDT |
| 2023-03-10 |
0.2350 USDT |
717,313.3848 |
0.2471 USDT |
0.2200 USDT |
0.2516 USDT |
0.2451 USDT |
| 2023-03-09 |
0.2631 USDT |
559,027.0747 |
0.2649 USDT |
0.2462 USDT |
0.2832 USDT |
0.2491 USDT |
| 2023-03-08 |
0.2766 USDT |
312,613.8893 |
0.2856 USDT |
0.2650 USDT |
0.2962 USDT |
0.2696 USDT |
| 2023-03-07 |
0.3035 USDT |
1,195,503.0139 |
0.2931 USDT |
0.2737 USDT |
0.3264 USDT |
0.2805 USDT |
| 2023-03-06 |
0.2852 USDT |
2,670,177.5114 |
0.2776 USDT |
0.2716 USDT |
0.3082 USDT |
0.2981 USDT |
| 2023-03-05 |
0.2575 USDT |
1,888,111.4187 |
0.2516 USDT |
0.2487 USDT |
0.2853 USDT |
0.2830 USDT |
| 2023-03-04 |
0.2628 USDT |
2,180,298.1553 |
0.2585 USDT |
0.2459 USDT |
0.2689 USDT |
0.2475 USDT |
| 2023-03-03 |
0.2662 USDT |
720,723.8200 |
0.2936 USDT |
0.2513 USDT |
0.2991 USDT |
0.2629 USDT |
| 2023-03-02 |
0.2874 USDT |
927,473.4356 |
0.2896 USDT |
0.2700 USDT |
0.3052 USDT |
0.2915 USDT |
| 2023-03-01 |
0.3124 USDT |
858,303.9707 |
0.2971 USDT |
0.2947 USDT |
0.3264 USDT |
0.3136 USDT |
| 2023-02-28 |
0.3311 USDT |
1,999,899.6291 |
0.2890 USDT |
0.2890 USDT |
0.4000 USDT |
0.3127 USDT |