Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4197 USDT |
1,600,255.4481 |
0.3957 USDT |
0.3957 USDT |
0.4340 USDT |
0.4203 USDT |
| 2023-05-04 |
0.3990 USDT |
826,576.8294 |
0.3924 USDT |
0.3890 USDT |
0.4100 USDT |
0.3937 USDT |
| 2023-05-03 |
0.3773 USDT |
1,356,377.3616 |
0.3869 USDT |
0.3613 USDT |
0.4011 USDT |
0.3924 USDT |
| 2023-05-02 |
0.3861 USDT |
1,029,567.1523 |
0.3702 USDT |
0.3656 USDT |
0.3959 USDT |
0.3912 USDT |
| 2023-05-01 |
0.3731 USDT |
882,282.9912 |
0.3904 USDT |
0.3620 USDT |
0.3925 USDT |
0.3657 USDT |
| 2023-04-30 |
0.3909 USDT |
1,000,258.1503 |
0.3846 USDT |
0.3740 USDT |
0.4129 USDT |
0.3907 USDT |
| 2023-04-29 |
0.3884 USDT |
364,233.9005 |
0.3880 USDT |
0.3829 USDT |
0.3975 USDT |
0.3872 USDT |
| 2023-04-28 |
0.3959 USDT |
676,376.8240 |
0.4130 USDT |
0.3799 USDT |
0.4157 USDT |
0.3883 USDT |
| 2023-04-27 |
0.4162 USDT |
595,072.8239 |
0.4112 USDT |
0.4039 USDT |
0.4300 USDT |
0.4186 USDT |
| 2023-04-26 |
0.4109 USDT |
1,186,928.7847 |
0.4018 USDT |
0.3864 USDT |
0.4375 USDT |
0.3878 USDT |
| 2023-04-25 |
0.3796 USDT |
1,808,312.6304 |
0.3841 USDT |
0.3612 USDT |
0.4048 USDT |
0.4043 USDT |
| 2023-04-24 |
0.3802 USDT |
996,746.1677 |
0.3876 USDT |
0.3679 USDT |
0.3974 USDT |
0.3850 USDT |
| 2023-04-23 |
0.3914 USDT |
1,302,818.4949 |
0.4111 USDT |
0.3747 USDT |
0.4119 USDT |
0.3896 USDT |
| 2023-04-22 |
0.4001 USDT |
1,489,986.0911 |
0.3931 USDT |
0.3803 USDT |
0.4184 USDT |
0.4106 USDT |
| 2023-04-21 |
0.4172 USDT |
2,520,169.8785 |
0.4218 USDT |
0.3819 USDT |
0.4410 USDT |
0.3898 USDT |
| 2023-04-20 |
0.4432 USDT |
4,468,276.0028 |
0.4223 USDT |
0.4036 USDT |
0.4739 USDT |
0.4196 USDT |
| 2023-04-19 |
0.4201 USDT |
3,115,739.3048 |
0.4522 USDT |
0.3893 USDT |
0.4643 USDT |
0.4245 USDT |
| 2023-04-18 |
0.4628 USDT |
1,788,792.8598 |
0.4378 USDT |
0.4245 USDT |
0.4861 USDT |
0.4534 USDT |
| 2023-04-17 |
0.4393 USDT |
1,307,095.6401 |
0.4572 USDT |
0.4230 USDT |
0.4572 USDT |
0.4376 USDT |
| 2023-04-16 |
0.4614 USDT |
1,525,297.5044 |
0.4698 USDT |
0.4364 USDT |
0.4928 USDT |
0.4532 USDT |
| 2023-04-15 |
0.4504 USDT |
3,074,016.0954 |
0.4138 USDT |
0.4039 USDT |
0.4950 USDT |
0.4580 USDT |
| 2023-04-14 |
0.3761 USDT |
2,495,211.5210 |
0.3568 USDT |
0.3479 USDT |
0.4088 USDT |
0.3972 USDT |
| 2023-04-13 |
0.3401 USDT |
1,660,423.5125 |
0.3102 USDT |
0.3056 USDT |
0.3584 USDT |
0.3574 USDT |
| 2023-04-12 |
0.3094 USDT |
692,131.1265 |
0.3204 USDT |
0.3020 USDT |
0.3204 USDT |
0.3110 USDT |
| 2023-04-11 |
0.3277 USDT |
714,563.2874 |
0.3309 USDT |
0.3198 USDT |
0.3371 USDT |
0.3200 USDT |
| 2023-04-10 |
0.3207 USDT |
1,312,424.1101 |
0.3280 USDT |
0.3111 USDT |
0.3334 USDT |
0.3258 USDT |
| 2023-04-09 |
0.3185 USDT |
585,503.4322 |
0.3237 USDT |
0.3094 USDT |
0.3342 USDT |
0.3309 USDT |
| 2023-04-08 |
0.3262 USDT |
488,819.6717 |
0.3269 USDT |
0.3176 USDT |
0.3367 USDT |
0.3224 USDT |
| 2023-04-07 |
0.3286 USDT |
674,361.9400 |
0.3325 USDT |
0.3202 USDT |
0.3429 USDT |
0.3263 USDT |
| 2023-04-06 |
0.3321 USDT |
931,780.9495 |
0.3443 USDT |
0.3194 USDT |
0.3471 USDT |
0.3270 USDT |
| 2023-04-05 |
0.3593 USDT |
1,517,479.3894 |
0.3621 USDT |
0.3462 USDT |
0.3702 USDT |
0.3549 USDT |
| 2023-04-04 |
0.3502 USDT |
1,901,830.0134 |
0.3225 USDT |
0.3202 USDT |
0.3644 USDT |
0.3589 USDT |
| 2023-04-03 |
0.3260 USDT |
1,067,426.2537 |
0.3353 USDT |
0.3074 USDT |
0.3457 USDT |
0.3137 USDT |
| 2023-04-02 |
0.3410 USDT |
985,764.2415 |
0.3600 USDT |
0.3244 USDT |
0.3643 USDT |
0.3324 USDT |
| 2023-04-01 |
0.3730 USDT |
898,508.4024 |
0.3698 USDT |
0.3575 USDT |
0.3857 USDT |
0.3575 USDT |
| 2023-03-31 |
0.3712 USDT |
2,012,659.2959 |
0.3892 USDT |
0.3522 USDT |
0.3949 USDT |
0.3644 USDT |
| 2023-03-30 |
0.4140 USDT |
6,627,309.3781 |
0.3424 USDT |
0.3371 USDT |
0.5000 USDT |
0.3859 USDT |
| 2023-03-29 |
0.3518 USDT |
682,362.5070 |
0.3414 USDT |
0.3374 USDT |
0.3860 USDT |
0.3424 USDT |
| 2023-03-28 |
0.3307 USDT |
592,812.1922 |
0.3196 USDT |
0.3081 USDT |
0.3457 USDT |
0.3366 USDT |
| 2023-03-27 |
0.3304 USDT |
636,183.3601 |
0.3563 USDT |
0.3010 USDT |
0.3685 USDT |
0.3153 USDT |
| 2023-03-26 |
0.3502 USDT |
746,300.9474 |
0.3368 USDT |
0.3276 USDT |
0.3685 USDT |
0.3484 USDT |
| 2023-03-25 |
0.3306 USDT |
1,446,747.0809 |
0.3125 USDT |
0.3077 USDT |
0.3545 USDT |
0.3334 USDT |
| 2023-03-24 |
0.3246 USDT |
2,038,743.4858 |
0.3513 USDT |
0.3061 USDT |
0.3833 USDT |
0.3200 USDT |
| 2023-03-23 |
0.3966 USDT |
1,074,170.5405 |
0.3743 USDT |
0.3470 USDT |
0.4660 USDT |
0.3906 USDT |
| 2023-03-22 |
0.4520 USDT |
1,060,300.8050 |
0.5400 USDT |
0.3500 USDT |
0.5400 USDT |
0.3782 USDT |
| 2023-03-21 |
0.5423 USDT |
1,035,665.2862 |
0.5120 USDT |
0.4600 USDT |
0.6500 USDT |
0.5499 USDT |
| 2023-03-20 |
0.5067 USDT |
731,739.7104 |
0.4810 USDT |
0.4337 USDT |
0.5912 USDT |
0.4924 USDT |
| 2023-03-19 |
0.4914 USDT |
1,746,792.5354 |
0.3938 USDT |
0.3855 USDT |
0.6104 USDT |
0.4970 USDT |
| 2023-03-18 |
0.4053 USDT |
779,758.6899 |
0.3921 USDT |
0.3672 USDT |
0.4500 USDT |
0.4028 USDT |
| 2023-03-17 |
0.4083 USDT |
2,094,774.4192 |
0.3586 USDT |
0.3560 USDT |
0.4700 USDT |
0.4181 USDT |