Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.3340 USDT |
1,409,129.5607 |
0.2935 USDT |
0.2858 USDT |
0.3876 USDT |
0.3640 USDT |
| 2023-03-15 |
0.2832 USDT |
950,098.5812 |
0.2996 USDT |
0.2623 USDT |
0.3097 USDT |
0.2956 USDT |
| 2023-03-14 |
0.3011 USDT |
565,070.1552 |
0.2806 USDT |
0.2790 USDT |
0.3152 USDT |
0.2986 USDT |
| 2023-03-13 |
0.2812 USDT |
722,430.9338 |
0.2721 USDT |
0.2603 USDT |
0.3011 USDT |
0.2806 USDT |
| 2023-03-12 |
0.2320 USDT |
443,206.7411 |
0.2347 USDT |
0.2101 USDT |
0.2668 USDT |
0.2628 USDT |
| 2023-03-11 |
0.2226 USDT |
601,223.0416 |
0.2459 USDT |
0.2000 USDT |
0.2653 USDT |
0.2331 USDT |
| 2023-03-10 |
0.2350 USDT |
717,313.3848 |
0.2471 USDT |
0.2200 USDT |
0.2516 USDT |
0.2451 USDT |
| 2023-03-09 |
0.2631 USDT |
559,027.0747 |
0.2649 USDT |
0.2462 USDT |
0.2832 USDT |
0.2491 USDT |
| 2023-03-08 |
0.2766 USDT |
312,613.8893 |
0.2856 USDT |
0.2650 USDT |
0.2962 USDT |
0.2696 USDT |
| 2023-03-07 |
0.3035 USDT |
1,195,503.0139 |
0.2931 USDT |
0.2737 USDT |
0.3264 USDT |
0.2805 USDT |
| 2023-03-06 |
0.2852 USDT |
2,670,177.5114 |
0.2776 USDT |
0.2716 USDT |
0.3082 USDT |
0.2981 USDT |
| 2023-03-05 |
0.2575 USDT |
1,888,111.4187 |
0.2516 USDT |
0.2487 USDT |
0.2853 USDT |
0.2830 USDT |
| 2023-03-04 |
0.2628 USDT |
2,180,298.1553 |
0.2585 USDT |
0.2459 USDT |
0.2689 USDT |
0.2475 USDT |
| 2023-03-03 |
0.2662 USDT |
720,723.8200 |
0.2936 USDT |
0.2513 USDT |
0.2991 USDT |
0.2629 USDT |
| 2023-03-02 |
0.2874 USDT |
927,473.4356 |
0.2896 USDT |
0.2700 USDT |
0.3052 USDT |
0.2915 USDT |
| 2023-03-01 |
0.3124 USDT |
858,303.9707 |
0.2971 USDT |
0.2947 USDT |
0.3264 USDT |
0.3136 USDT |
| 2023-02-28 |
0.3311 USDT |
1,999,899.6291 |
0.2890 USDT |
0.2890 USDT |
0.4000 USDT |
0.3127 USDT |