Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0419 USDT |
1,184,258.1651 |
0.0401 USDT |
0.0401 USDT |
0.0430 USDT |
0.0422 USDT |
| 2024-11-04 |
0.0413 USDT |
992,585.3825 |
0.0412 USDT |
0.0402 USDT |
0.0424 USDT |
0.0407 USDT |
| 2024-11-03 |
0.0420 USDT |
1,957,024.1813 |
0.0445 USDT |
0.0396 USDT |
0.0448 USDT |
0.0415 USDT |
| 2024-11-02 |
0.0458 USDT |
765,258.5352 |
0.0459 USDT |
0.0444 USDT |
0.0466 USDT |
0.0448 USDT |
| 2024-11-01 |
0.0472 USDT |
1,006,030.4212 |
0.0475 USDT |
0.0456 USDT |
0.0484 USDT |
0.0463 USDT |
| 2024-10-31 |
0.0501 USDT |
353,940.8076 |
0.0509 USDT |
0.0471 USDT |
0.0510 USDT |
0.0473 USDT |
| 2024-10-30 |
0.0510 USDT |
1,024,661.7196 |
0.0510 USDT |
0.0497 USDT |
0.0518 USDT |
0.0510 USDT |
| 2024-10-29 |
0.0505 USDT |
1,131,820.2543 |
0.0492 USDT |
0.0492 USDT |
0.0521 USDT |
0.0511 USDT |
| 2024-10-28 |
0.0486 USDT |
1,072,442.2895 |
0.0505 USDT |
0.0466 USDT |
0.0506 USDT |
0.0482 USDT |
| 2024-10-27 |
0.0501 USDT |
1,607,289.1002 |
0.0500 USDT |
0.0492 USDT |
0.0512 USDT |
0.0510 USDT |
| 2024-10-26 |
0.0501 USDT |
814,002.4162 |
0.0504 USDT |
0.0491 USDT |
0.0516 USDT |
0.0501 USDT |
| 2024-10-25 |
0.0567 USDT |
4,006,653.8270 |
0.0583 USDT |
0.0541 USDT |
0.0585 USDT |
0.0554 USDT |
| 2024-10-24 |
0.0581 USDT |
1,212,526.8680 |
0.0581 USDT |
0.0570 USDT |
0.0592 USDT |
0.0581 USDT |
| 2024-10-23 |
0.0594 USDT |
989,975.2661 |
0.0611 USDT |
0.0560 USDT |
0.0629 USDT |
0.0576 USDT |
| 2024-10-22 |
0.0608 USDT |
241,155.9396 |
0.0606 USDT |
0.0595 USDT |
0.0619 USDT |
0.0610 USDT |
| 2024-10-21 |
0.0620 USDT |
222,152.1737 |
0.0634 USDT |
0.0602 USDT |
0.0641 USDT |
0.0607 USDT |
| 2024-10-20 |
0.0607 USDT |
922,903.0270 |
0.0598 USDT |
0.0592 USDT |
0.0623 USDT |
0.0617 USDT |
| 2024-10-19 |
0.0603 USDT |
474,641.8209 |
0.0609 USDT |
0.0591 USDT |
0.0613 USDT |
0.0591 USDT |
| 2024-10-18 |
0.0603 USDT |
1,200,516.7122 |
0.0621 USDT |
0.0590 USDT |
0.0626 USDT |
0.0611 USDT |
| 2024-10-17 |
0.0646 USDT |
2,070,895.5380 |
0.0674 USDT |
0.0617 USDT |
0.0674 USDT |
0.0620 USDT |
| 2024-10-16 |
0.0689 USDT |
3,848,995.5209 |
0.0730 USDT |
0.0659 USDT |
0.0739 USDT |
0.0674 USDT |
| 2024-10-15 |
0.0726 USDT |
699,673.1270 |
0.0740 USDT |
0.0702 USDT |
0.0746 USDT |
0.0722 USDT |
| 2024-10-14 |
0.0722 USDT |
790,112.1851 |
0.0704 USDT |
0.0695 USDT |
0.0744 USDT |
0.0737 USDT |
| 2024-10-13 |
0.0691 USDT |
208,933.1409 |
0.0709 USDT |
0.0677 USDT |
0.0710 USDT |
0.0697 USDT |
| 2024-10-12 |
0.0707 USDT |
357,918.7836 |
0.0701 USDT |
0.0696 USDT |
0.0720 USDT |
0.0706 USDT |
| 2024-10-11 |
0.0689 USDT |
1,368,403.9856 |
0.0678 USDT |
0.0673 USDT |
0.0704 USDT |
0.0699 USDT |
| 2024-10-10 |
0.0669 USDT |
651,044.7186 |
0.0666 USDT |
0.0651 USDT |
0.0685 USDT |
0.0667 USDT |
| 2024-10-09 |
0.0682 USDT |
686,101.0861 |
0.0696 USDT |
0.0658 USDT |
0.0702 USDT |
0.0668 USDT |
| 2024-10-08 |
0.0697 USDT |
536,559.8301 |
0.0701 USDT |
0.0681 USDT |
0.0710 USDT |
0.0693 USDT |
| 2024-10-07 |
0.0721 USDT |
572,478.8307 |
0.0706 USDT |
0.0704 USDT |
0.0733 USDT |
0.0712 USDT |
| 2024-10-06 |
0.0702 USDT |
225,474.2247 |
0.0686 USDT |
0.0685 USDT |
0.0713 USDT |
0.0699 USDT |
| 2024-10-05 |
0.0691 USDT |
230,501.1030 |
0.0700 USDT |
0.0669 USDT |
0.0706 USDT |
0.0680 USDT |
| 2024-10-04 |
0.0683 USDT |
376,587.1033 |
0.0655 USDT |
0.0654 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-10-03 |
0.0659 USDT |
303,890.8092 |
0.0666 USDT |
0.0633 USDT |
0.0678 USDT |
0.0652 USDT |
| 2024-10-02 |
0.0721 USDT |
527,148.6932 |
0.0716 USDT |
0.0705 USDT |
0.0739 USDT |
0.0719 USDT |
| 2024-10-01 |
0.0784 USDT |
1,149,944.6971 |
0.0794 USDT |
0.0746 USDT |
0.0831 USDT |
0.0765 USDT |
| 2024-09-30 |
0.0825 USDT |
547,304.9596 |
0.0832 USDT |
0.0803 USDT |
0.0842 USDT |
0.0805 USDT |
| 2024-09-29 |
0.0824 USDT |
601,148.8158 |
0.0830 USDT |
0.0800 USDT |
0.0852 USDT |
0.0831 USDT |
| 2024-09-28 |
0.0833 USDT |
596,557.7002 |
0.0859 USDT |
0.0815 USDT |
0.0861 USDT |
0.0829 USDT |
| 2024-09-27 |
0.0845 USDT |
653,804.6022 |
0.0832 USDT |
0.0827 USDT |
0.0868 USDT |
0.0864 USDT |
| 2024-09-26 |
0.0811 USDT |
1,277,129.5592 |
0.0787 USDT |
0.0769 USDT |
0.0840 USDT |
0.0828 USDT |
| 2024-09-25 |
0.0801 USDT |
1,565,790.1144 |
0.0795 USDT |
0.0787 USDT |
0.0814 USDT |
0.0798 USDT |
| 2024-09-24 |
0.0779 USDT |
1,602,711.8168 |
0.0785 USDT |
0.0759 USDT |
0.0796 USDT |
0.0790 USDT |
| 2024-09-23 |
0.0780 USDT |
1,816,674.5540 |
0.0765 USDT |
0.0753 USDT |
0.0798 USDT |
0.0780 USDT |
| 2024-09-22 |
0.0776 USDT |
1,382,028.4857 |
0.0798 USDT |
0.0755 USDT |
0.0801 USDT |
0.0767 USDT |
| 2024-09-21 |
0.0779 USDT |
1,243,911.8845 |
0.0782 USDT |
0.0757 USDT |
0.0791 USDT |
0.0785 USDT |
| 2024-09-20 |
0.0786 USDT |
836,417.4741 |
0.0776 USDT |
0.0763 USDT |
0.0808 USDT |
0.0776 USDT |
| 2024-09-19 |
0.0766 USDT |
918,724.5687 |
0.0749 USDT |
0.0743 USDT |
0.0793 USDT |
0.0783 USDT |
| 2024-09-18 |
0.0722 USDT |
965,637.0365 |
0.0727 USDT |
0.0701 USDT |
0.0745 USDT |
0.0742 USDT |
| 2024-09-17 |
0.0727 USDT |
886,129.0612 |
0.0719 USDT |
0.0710 USDT |
0.0743 USDT |
0.0730 USDT |