Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0683 USDT |
376,587.1033 |
0.0655 USDT |
0.0654 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-10-03 |
0.0659 USDT |
303,890.8092 |
0.0666 USDT |
0.0633 USDT |
0.0678 USDT |
0.0652 USDT |
| 2024-10-02 |
0.0721 USDT |
527,148.6932 |
0.0716 USDT |
0.0705 USDT |
0.0739 USDT |
0.0719 USDT |
| 2024-10-01 |
0.0784 USDT |
1,149,944.6971 |
0.0794 USDT |
0.0746 USDT |
0.0831 USDT |
0.0765 USDT |
| 2024-09-30 |
0.0825 USDT |
547,304.9596 |
0.0832 USDT |
0.0803 USDT |
0.0842 USDT |
0.0805 USDT |
| 2024-09-29 |
0.0824 USDT |
601,148.8158 |
0.0830 USDT |
0.0800 USDT |
0.0852 USDT |
0.0831 USDT |
| 2024-09-28 |
0.0833 USDT |
596,557.7002 |
0.0859 USDT |
0.0815 USDT |
0.0861 USDT |
0.0829 USDT |
| 2024-09-27 |
0.0845 USDT |
653,804.6022 |
0.0832 USDT |
0.0827 USDT |
0.0868 USDT |
0.0864 USDT |
| 2024-09-26 |
0.0811 USDT |
1,277,129.5592 |
0.0787 USDT |
0.0769 USDT |
0.0840 USDT |
0.0828 USDT |
| 2024-09-25 |
0.0801 USDT |
1,565,790.1144 |
0.0795 USDT |
0.0787 USDT |
0.0814 USDT |
0.0798 USDT |
| 2024-09-24 |
0.0779 USDT |
1,602,711.8168 |
0.0785 USDT |
0.0759 USDT |
0.0796 USDT |
0.0790 USDT |
| 2024-09-23 |
0.0780 USDT |
1,816,674.5540 |
0.0765 USDT |
0.0753 USDT |
0.0798 USDT |
0.0780 USDT |
| 2024-09-22 |
0.0776 USDT |
1,382,028.4857 |
0.0798 USDT |
0.0755 USDT |
0.0801 USDT |
0.0767 USDT |
| 2024-09-21 |
0.0779 USDT |
1,243,911.8845 |
0.0782 USDT |
0.0757 USDT |
0.0791 USDT |
0.0785 USDT |
| 2024-09-20 |
0.0786 USDT |
836,417.4741 |
0.0776 USDT |
0.0763 USDT |
0.0808 USDT |
0.0776 USDT |
| 2024-09-19 |
0.0766 USDT |
918,724.5687 |
0.0749 USDT |
0.0743 USDT |
0.0793 USDT |
0.0783 USDT |
| 2024-09-18 |
0.0722 USDT |
965,637.0365 |
0.0727 USDT |
0.0701 USDT |
0.0745 USDT |
0.0742 USDT |
| 2024-09-17 |
0.0727 USDT |
886,129.0612 |
0.0719 USDT |
0.0710 USDT |
0.0743 USDT |
0.0730 USDT |
| 2024-09-16 |
0.0718 USDT |
1,607,501.6935 |
0.0727 USDT |
0.0706 USDT |
0.0730 USDT |
0.0711 USDT |
| 2024-09-15 |
0.0764 USDT |
1,907,906.9192 |
0.0787 USDT |
0.0727 USDT |
0.0790 USDT |
0.0735 USDT |
| 2024-09-14 |
0.0794 USDT |
392,241.7130 |
0.0805 USDT |
0.0777 USDT |
0.0811 USDT |
0.0779 USDT |
| 2024-09-13 |
0.0796 USDT |
3,351,279.3646 |
0.0790 USDT |
0.0776 USDT |
0.0819 USDT |
0.0808 USDT |
| 2024-09-12 |
0.0802 USDT |
2,098,477.1281 |
0.0790 USDT |
0.0782 USDT |
0.0838 USDT |
0.0793 USDT |
| 2024-09-11 |
0.0780 USDT |
2,291,566.2286 |
0.0801 USDT |
0.0756 USDT |
0.0802 USDT |
0.0796 USDT |
| 2024-09-10 |
0.0803 USDT |
354,314.8580 |
0.0815 USDT |
0.0788 USDT |
0.0824 USDT |
0.0810 USDT |
| 2024-09-09 |
0.0803 USDT |
668,966.9127 |
0.0782 USDT |
0.0775 USDT |
0.0835 USDT |
0.0818 USDT |
| 2024-09-08 |
0.0774 USDT |
683,644.8304 |
0.0768 USDT |
0.0759 USDT |
0.0802 USDT |
0.0789 USDT |
| 2024-09-07 |
0.0800 USDT |
593,139.8764 |
0.0795 USDT |
0.0791 USDT |
0.0813 USDT |
0.0796 USDT |
| 2024-09-06 |
0.0815 USDT |
1,644,034.8844 |
0.0850 USDT |
0.0768 USDT |
0.0851 USDT |
0.0784 USDT |
| 2024-09-05 |
0.0856 USDT |
1,062,916.0873 |
0.0891 USDT |
0.0831 USDT |
0.0900 USDT |
0.0852 USDT |
| 2024-09-04 |
0.0904 USDT |
2,246,103.2097 |
0.0939 USDT |
0.0869 USDT |
0.0956 USDT |
0.0904 USDT |
| 2024-09-03 |
0.0923 USDT |
1,428,230.4405 |
0.0918 USDT |
0.0897 USDT |
0.0960 USDT |
0.0938 USDT |
| 2024-09-02 |
0.0799 USDT |
1,113,657.3244 |
0.0752 USDT |
0.0747 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-09-01 |
0.0810 USDT |
1,112,406.6379 |
0.0859 USDT |
0.0779 USDT |
0.0859 USDT |
0.0805 USDT |
| 2024-08-31 |
0.0844 USDT |
2,454,353.8374 |
0.0820 USDT |
0.0768 USDT |
0.0914 USDT |
0.0849 USDT |
| 2024-08-30 |
0.0761 USDT |
3,747,684.3388 |
0.0741 USDT |
0.0720 USDT |
0.0805 USDT |
0.0784 USDT |
| 2024-08-29 |
0.0744 USDT |
1,869,800.7769 |
0.0653 USDT |
0.0650 USDT |
0.0866 USDT |
0.0746 USDT |
| 2024-08-28 |
0.0647 USDT |
592,761.1942 |
0.0635 USDT |
0.0622 USDT |
0.0665 USDT |
0.0653 USDT |
| 2024-08-27 |
0.0686 USDT |
276,112.9310 |
0.0696 USDT |
0.0629 USDT |
0.0714 USDT |
0.0633 USDT |
| 2024-08-26 |
0.0728 USDT |
175,543.2908 |
0.0750 USDT |
0.0689 USDT |
0.0751 USDT |
0.0693 USDT |
| 2024-08-25 |
0.0748 USDT |
202,496.8499 |
0.0767 USDT |
0.0727 USDT |
0.0776 USDT |
0.0751 USDT |
| 2024-08-24 |
0.0760 USDT |
396,477.9602 |
0.0748 USDT |
0.0728 USDT |
0.0798 USDT |
0.0789 USDT |
| 2024-08-23 |
0.0722 USDT |
611,645.3471 |
0.0693 USDT |
0.0691 USDT |
0.0751 USDT |
0.0747 USDT |
| 2024-08-22 |
0.0698 USDT |
1,498,521.1345 |
0.0678 USDT |
0.0675 USDT |
0.0711 USDT |
0.0697 USDT |
| 2024-08-21 |
0.0667 USDT |
104,875.3054 |
0.0658 USDT |
0.0649 USDT |
0.0686 USDT |
0.0681 USDT |
| 2024-08-20 |
0.0657 USDT |
172,280.8613 |
0.0663 USDT |
0.0641 USDT |
0.0668 USDT |
0.0654 USDT |
| 2024-08-19 |
0.0645 USDT |
141,296.6983 |
0.0640 USDT |
0.0634 USDT |
0.0654 USDT |
0.0640 USDT |
| 2024-08-18 |
0.0649 USDT |
145,562.1480 |
0.0633 USDT |
0.0624 USDT |
0.0665 USDT |
0.0657 USDT |
| 2024-08-17 |
0.0620 USDT |
44,943.3405 |
0.0617 USDT |
0.0611 USDT |
0.0631 USDT |
0.0628 USDT |
| 2024-08-16 |
0.0619 USDT |
275,538.6391 |
0.0637 USDT |
0.0602 USDT |
0.0637 USDT |
0.0626 USDT |