Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0718 USDT |
1,607,501.6935 |
0.0727 USDT |
0.0706 USDT |
0.0730 USDT |
0.0711 USDT |
| 2024-09-15 |
0.0764 USDT |
1,907,906.9192 |
0.0787 USDT |
0.0727 USDT |
0.0790 USDT |
0.0735 USDT |
| 2024-09-14 |
0.0794 USDT |
392,241.7130 |
0.0805 USDT |
0.0777 USDT |
0.0811 USDT |
0.0779 USDT |
| 2024-09-13 |
0.0796 USDT |
3,351,279.3646 |
0.0790 USDT |
0.0776 USDT |
0.0819 USDT |
0.0808 USDT |
| 2024-09-12 |
0.0802 USDT |
2,098,477.1281 |
0.0790 USDT |
0.0782 USDT |
0.0838 USDT |
0.0793 USDT |
| 2024-09-11 |
0.0780 USDT |
2,291,566.2286 |
0.0801 USDT |
0.0756 USDT |
0.0802 USDT |
0.0796 USDT |
| 2024-09-10 |
0.0803 USDT |
354,314.8580 |
0.0815 USDT |
0.0788 USDT |
0.0824 USDT |
0.0810 USDT |
| 2024-09-09 |
0.0803 USDT |
668,966.9127 |
0.0782 USDT |
0.0775 USDT |
0.0835 USDT |
0.0818 USDT |
| 2024-09-08 |
0.0774 USDT |
683,644.8304 |
0.0768 USDT |
0.0759 USDT |
0.0802 USDT |
0.0789 USDT |
| 2024-09-07 |
0.0800 USDT |
593,139.8764 |
0.0795 USDT |
0.0791 USDT |
0.0813 USDT |
0.0796 USDT |
| 2024-09-06 |
0.0815 USDT |
1,644,034.8844 |
0.0850 USDT |
0.0768 USDT |
0.0851 USDT |
0.0784 USDT |
| 2024-09-05 |
0.0856 USDT |
1,062,916.0873 |
0.0891 USDT |
0.0831 USDT |
0.0900 USDT |
0.0852 USDT |
| 2024-09-04 |
0.0904 USDT |
2,246,103.2097 |
0.0939 USDT |
0.0869 USDT |
0.0956 USDT |
0.0904 USDT |
| 2024-09-03 |
0.0923 USDT |
1,428,230.4405 |
0.0918 USDT |
0.0897 USDT |
0.0960 USDT |
0.0938 USDT |
| 2024-09-02 |
0.0799 USDT |
1,113,657.3244 |
0.0752 USDT |
0.0747 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-09-01 |
0.0810 USDT |
1,112,406.6379 |
0.0859 USDT |
0.0779 USDT |
0.0859 USDT |
0.0805 USDT |
| 2024-08-31 |
0.0844 USDT |
2,454,353.8374 |
0.0820 USDT |
0.0768 USDT |
0.0914 USDT |
0.0849 USDT |
| 2024-08-30 |
0.0761 USDT |
3,747,684.3388 |
0.0741 USDT |
0.0720 USDT |
0.0805 USDT |
0.0784 USDT |
| 2024-08-29 |
0.0744 USDT |
1,869,800.7769 |
0.0653 USDT |
0.0650 USDT |
0.0866 USDT |
0.0746 USDT |
| 2024-08-28 |
0.0647 USDT |
592,761.1942 |
0.0635 USDT |
0.0622 USDT |
0.0665 USDT |
0.0653 USDT |
| 2024-08-27 |
0.0686 USDT |
276,112.9310 |
0.0696 USDT |
0.0629 USDT |
0.0714 USDT |
0.0633 USDT |
| 2024-08-26 |
0.0728 USDT |
175,543.2908 |
0.0750 USDT |
0.0689 USDT |
0.0751 USDT |
0.0693 USDT |
| 2024-08-25 |
0.0748 USDT |
202,496.8499 |
0.0767 USDT |
0.0727 USDT |
0.0776 USDT |
0.0751 USDT |
| 2024-08-24 |
0.0760 USDT |
396,477.9602 |
0.0748 USDT |
0.0728 USDT |
0.0798 USDT |
0.0789 USDT |
| 2024-08-23 |
0.0722 USDT |
611,645.3471 |
0.0693 USDT |
0.0691 USDT |
0.0751 USDT |
0.0747 USDT |
| 2024-08-22 |
0.0698 USDT |
1,498,521.1345 |
0.0678 USDT |
0.0675 USDT |
0.0711 USDT |
0.0697 USDT |
| 2024-08-21 |
0.0667 USDT |
104,875.3054 |
0.0658 USDT |
0.0649 USDT |
0.0686 USDT |
0.0681 USDT |
| 2024-08-20 |
0.0657 USDT |
172,280.8613 |
0.0663 USDT |
0.0641 USDT |
0.0668 USDT |
0.0654 USDT |
| 2024-08-19 |
0.0645 USDT |
141,296.6983 |
0.0640 USDT |
0.0634 USDT |
0.0654 USDT |
0.0640 USDT |
| 2024-08-18 |
0.0649 USDT |
145,562.1480 |
0.0633 USDT |
0.0624 USDT |
0.0665 USDT |
0.0657 USDT |
| 2024-08-17 |
0.0620 USDT |
44,943.3405 |
0.0617 USDT |
0.0611 USDT |
0.0631 USDT |
0.0628 USDT |
| 2024-08-16 |
0.0619 USDT |
275,538.6391 |
0.0637 USDT |
0.0602 USDT |
0.0637 USDT |
0.0626 USDT |
| 2024-08-15 |
0.0642 USDT |
280,002.0366 |
0.0669 USDT |
0.0616 USDT |
0.0674 USDT |
0.0618 USDT |
| 2024-08-14 |
0.0685 USDT |
87,938.8278 |
0.0687 USDT |
0.0663 USDT |
0.0698 USDT |
0.0668 USDT |
| 2024-08-13 |
0.0687 USDT |
184,750.4529 |
0.0703 USDT |
0.0672 USDT |
0.0704 USDT |
0.0690 USDT |
| 2024-08-12 |
0.0678 USDT |
87,560.9079 |
0.0654 USDT |
0.0642 USDT |
0.0698 USDT |
0.0691 USDT |
| 2024-08-11 |
0.0678 USDT |
77,067.6207 |
0.0692 USDT |
0.0649 USDT |
0.0716 USDT |
0.0649 USDT |
| 2024-08-10 |
0.0684 USDT |
46,740.0917 |
0.0689 USDT |
0.0679 USDT |
0.0690 USDT |
0.0685 USDT |
| 2024-08-09 |
0.0690 USDT |
175,878.5652 |
0.0700 USDT |
0.0671 USDT |
0.0703 USDT |
0.0675 USDT |
| 2024-08-08 |
0.0662 USDT |
273,549.6333 |
0.0637 USDT |
0.0624 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-08-07 |
0.0651 USDT |
709,596.5829 |
0.0650 USDT |
0.0627 USDT |
0.0680 USDT |
0.0631 USDT |
| 2024-08-06 |
0.0652 USDT |
525,032.1689 |
0.0615 USDT |
0.0615 USDT |
0.0674 USDT |
0.0661 USDT |
| 2024-08-05 |
0.0586 USDT |
2,199,401.6747 |
0.0671 USDT |
0.0530 USDT |
0.0672 USDT |
0.0618 USDT |
| 2024-08-04 |
0.0690 USDT |
616,989.6974 |
0.0768 USDT |
0.0651 USDT |
0.0776 USDT |
0.0675 USDT |
| 2024-08-03 |
0.0823 USDT |
259,842.0930 |
0.0844 USDT |
0.0773 USDT |
0.0848 USDT |
0.0774 USDT |
| 2024-08-02 |
0.0879 USDT |
235,974.8573 |
0.0932 USDT |
0.0834 USDT |
0.0932 USDT |
0.0838 USDT |
| 2024-08-01 |
0.0916 USDT |
105,446.2454 |
0.0969 USDT |
0.0878 USDT |
0.0973 USDT |
0.0933 USDT |
| 2024-07-31 |
0.1016 USDT |
132,651.6293 |
0.1032 USDT |
0.0966 USDT |
0.1045 USDT |
0.0968 USDT |
| 2024-07-30 |
0.1066 USDT |
142,376.3238 |
0.1045 USDT |
0.1018 USDT |
0.1110 USDT |
0.1029 USDT |
| 2024-07-29 |
0.1129 USDT |
1,207,152.2792 |
0.1076 USDT |
0.1042 USDT |
0.1186 USDT |
0.1050 USDT |