Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2108 USDT |
76,238.8453 |
0.2054 USDT |
0.2025 USDT |
0.2206 USDT |
0.2201 USDT |
| 2024-04-19 |
0.2056 USDT |
122,160.1949 |
0.2075 USDT |
0.1924 USDT |
0.2118 USDT |
0.2091 USDT |
| 2024-04-18 |
0.2054 USDT |
231,726.4246 |
0.2026 USDT |
0.1979 USDT |
0.2105 USDT |
0.2080 USDT |
| 2024-04-17 |
0.2040 USDT |
86,020.4911 |
0.2086 USDT |
0.1964 USDT |
0.2101 USDT |
0.2035 USDT |
| 2024-04-16 |
0.2082 USDT |
191,857.1681 |
0.2096 USDT |
0.1982 USDT |
0.2135 USDT |
0.2089 USDT |
| 2024-04-15 |
0.2176 USDT |
199,291.3759 |
0.2194 USDT |
0.2049 USDT |
0.2308 USDT |
0.2130 USDT |
| 2024-04-14 |
0.2058 USDT |
502,758.3206 |
0.2002 USDT |
0.1925 USDT |
0.2165 USDT |
0.2094 USDT |
| 2024-04-13 |
0.2309 USDT |
268,800.1136 |
0.2396 USDT |
0.2184 USDT |
0.2440 USDT |
0.2256 USDT |
| 2024-04-12 |
0.2584 USDT |
458,100.8136 |
0.3014 USDT |
0.2108 USDT |
0.3044 USDT |
0.2342 USDT |
| 2024-04-11 |
0.3042 USDT |
129,005.0806 |
0.3033 USDT |
0.2977 USDT |
0.3114 USDT |
0.3024 USDT |
| 2024-04-10 |
0.2994 USDT |
87,102.1447 |
0.3064 USDT |
0.2905 USDT |
0.3084 USDT |
0.3013 USDT |
| 2024-04-09 |
0.3146 USDT |
78,319.5309 |
0.3305 USDT |
0.3069 USDT |
0.3318 USDT |
0.3087 USDT |
| 2024-04-08 |
0.3287 USDT |
41,069.5745 |
0.3218 USDT |
0.3147 USDT |
0.3353 USDT |
0.3308 USDT |
| 2024-04-07 |
0.3182 USDT |
51,974.0400 |
0.3162 USDT |
0.3149 USDT |
0.3213 USDT |
0.3149 USDT |
| 2024-04-06 |
0.3127 USDT |
58,815.5862 |
0.3079 USDT |
0.3077 USDT |
0.3155 USDT |
0.3141 USDT |
| 2024-04-05 |
0.3081 USDT |
95,670.5184 |
0.3198 USDT |
0.3021 USDT |
0.3224 USDT |
0.3105 USDT |
| 2024-04-04 |
0.3240 USDT |
134,773.3327 |
0.3165 USDT |
0.3133 USDT |
0.3314 USDT |
0.3195 USDT |
| 2024-04-03 |
0.3238 USDT |
291,627.8271 |
0.3071 USDT |
0.2984 USDT |
0.3374 USDT |
0.3175 USDT |
| 2024-04-02 |
0.3079 USDT |
359,491.9502 |
0.3217 USDT |
0.2947 USDT |
0.3222 USDT |
0.3067 USDT |
| 2024-04-01 |
0.3194 USDT |
894,722.3044 |
0.3451 USDT |
0.3130 USDT |
0.3465 USDT |
0.3213 USDT |
| 2024-03-31 |
0.3412 USDT |
117,141.9524 |
0.3310 USDT |
0.3310 USDT |
0.3482 USDT |
0.3459 USDT |
| 2024-03-30 |
0.3349 USDT |
69,507.8736 |
0.3341 USDT |
0.3289 USDT |
0.3389 USDT |
0.3301 USDT |
| 2024-03-29 |
0.3344 USDT |
96,806.6488 |
0.3317 USDT |
0.3286 USDT |
0.3387 USDT |
0.3318 USDT |
| 2024-03-28 |
0.3315 USDT |
187,021.8297 |
0.3261 USDT |
0.3234 USDT |
0.3391 USDT |
0.3310 USDT |
| 2024-03-27 |
0.3333 USDT |
280,730.6012 |
0.3424 USDT |
0.3225 USDT |
0.3471 USDT |
0.3255 USDT |
| 2024-03-26 |
0.3413 USDT |
442,061.6320 |
0.3470 USDT |
0.3316 USDT |
0.3534 USDT |
0.3365 USDT |
| 2024-03-25 |
0.3427 USDT |
614,182.5103 |
0.3261 USDT |
0.3245 USDT |
0.3546 USDT |
0.3473 USDT |
| 2024-03-24 |
0.3217 USDT |
147,315.3505 |
0.3197 USDT |
0.3133 USDT |
0.3254 USDT |
0.3249 USDT |
| 2024-03-23 |
0.3169 USDT |
132,857.6781 |
0.3117 USDT |
0.3082 USDT |
0.3235 USDT |
0.3202 USDT |
| 2024-03-22 |
0.3216 USDT |
249,632.1522 |
0.3253 USDT |
0.3036 USDT |
0.3317 USDT |
0.3104 USDT |
| 2024-03-21 |
0.3260 USDT |
158,432.9164 |
0.3261 USDT |
0.3158 USDT |
0.3328 USDT |
0.3236 USDT |
| 2024-03-20 |
0.3037 USDT |
338,849.5221 |
0.2969 USDT |
0.2830 USDT |
0.3287 USDT |
0.3265 USDT |
| 2024-03-19 |
0.3073 USDT |
700,878.3692 |
0.3297 USDT |
0.2900 USDT |
0.3342 USDT |
0.3091 USDT |
| 2024-03-18 |
0.3360 USDT |
297,704.6340 |
0.3508 USDT |
0.3237 USDT |
0.3526 USDT |
0.3331 USDT |
| 2024-03-17 |
0.3432 USDT |
377,949.5545 |
0.3415 USDT |
0.3243 USDT |
0.3542 USDT |
0.3535 USDT |
| 2024-03-16 |
0.3590 USDT |
594,785.9478 |
0.3761 USDT |
0.3366 USDT |
0.3775 USDT |
0.3415 USDT |
| 2024-03-15 |
0.3659 USDT |
2,237,330.0197 |
0.3900 USDT |
0.3436 USDT |
0.3939 USDT |
0.3744 USDT |
| 2024-03-14 |
0.3895 USDT |
1,231,018.9637 |
0.4042 USDT |
0.3704 USDT |
0.4044 USDT |
0.3896 USDT |
| 2024-03-13 |
0.4099 USDT |
972,158.0083 |
0.4122 USDT |
0.3960 USDT |
0.4283 USDT |
0.4009 USDT |
| 2024-03-12 |
0.4041 USDT |
962,571.6288 |
0.4202 USDT |
0.3842 USDT |
0.4223 USDT |
0.4096 USDT |
| 2024-03-11 |
0.4087 USDT |
1,513,830.6568 |
0.3926 USDT |
0.3730 USDT |
0.4232 USDT |
0.4195 USDT |
| 2024-03-10 |
0.3915 USDT |
872,610.4537 |
0.3825 USDT |
0.3811 USDT |
0.4041 USDT |
0.3924 USDT |
| 2024-03-09 |
0.3815 USDT |
401,438.8406 |
0.3814 USDT |
0.3762 USDT |
0.3879 USDT |
0.3801 USDT |
| 2024-03-08 |
0.3825 USDT |
808,762.3683 |
0.3909 USDT |
0.3676 USDT |
0.3965 USDT |
0.3818 USDT |
| 2024-03-07 |
0.3855 USDT |
762,723.6051 |
0.3891 USDT |
0.3739 USDT |
0.3918 USDT |
0.3909 USDT |
| 2024-03-06 |
0.3823 USDT |
542,234.4706 |
0.3634 USDT |
0.3533 USDT |
0.3995 USDT |
0.3924 USDT |
| 2024-03-05 |
0.3862 USDT |
753,112.7458 |
0.3839 USDT |
0.3692 USDT |
0.4071 USDT |
0.3812 USDT |
| 2024-03-04 |
0.3807 USDT |
2,557,835.2382 |
0.3921 USDT |
0.3440 USDT |
0.4058 USDT |
0.3801 USDT |
| 2024-03-03 |
0.3735 USDT |
782,838.4481 |
0.3797 USDT |
0.3485 USDT |
0.3943 USDT |
0.3818 USDT |
| 2024-03-02 |
0.3742 USDT |
2,143,700.4172 |
0.3722 USDT |
0.3600 USDT |
0.3869 USDT |
0.3775 USDT |