Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3670 USDT |
793,258.4812 |
0.3569 USDT |
0.3569 USDT |
0.3737 USDT |
0.3730 USDT |
| 2024-02-29 |
0.3736 USDT |
629,652.5573 |
0.3662 USDT |
0.3586 USDT |
0.3843 USDT |
0.3688 USDT |
| 2024-02-28 |
0.3618 USDT |
1,549,013.3348 |
0.3666 USDT |
0.2882 USDT |
0.3879 USDT |
0.3601 USDT |
| 2024-02-27 |
0.3710 USDT |
754,292.5932 |
0.3842 USDT |
0.3576 USDT |
0.3907 USDT |
0.3640 USDT |
| 2024-02-26 |
0.3761 USDT |
580,082.5918 |
0.3779 USDT |
0.3612 USDT |
0.3861 USDT |
0.3846 USDT |
| 2024-02-25 |
0.3676 USDT |
730,771.2468 |
0.3523 USDT |
0.3512 USDT |
0.3828 USDT |
0.3777 USDT |
| 2024-02-24 |
0.3603 USDT |
684,509.2950 |
0.3334 USDT |
0.3256 USDT |
0.3774 USDT |
0.3540 USDT |
| 2024-02-23 |
0.3386 USDT |
763,379.3335 |
0.3467 USDT |
0.3245 USDT |
0.3503 USDT |
0.3296 USDT |
| 2024-02-22 |
0.3476 USDT |
890,534.7762 |
0.3176 USDT |
0.3113 USDT |
0.3620 USDT |
0.3531 USDT |
| 2024-02-21 |
0.3156 USDT |
351,481.3921 |
0.3309 USDT |
0.3042 USDT |
0.3316 USDT |
0.3145 USDT |
| 2024-02-20 |
0.3265 USDT |
710,570.5997 |
0.3394 USDT |
0.3127 USDT |
0.3439 USDT |
0.3301 USDT |
| 2024-02-19 |
0.3357 USDT |
845,805.4569 |
0.3251 USDT |
0.3200 USDT |
0.3466 USDT |
0.3378 USDT |
| 2024-02-18 |
0.3169 USDT |
212,232.5980 |
0.3060 USDT |
0.3037 USDT |
0.3271 USDT |
0.3251 USDT |
| 2024-02-17 |
0.3011 USDT |
174,941.4643 |
0.3111 USDT |
0.2937 USDT |
0.3129 USDT |
0.3023 USDT |
| 2024-02-16 |
0.3117 USDT |
159,169.4319 |
0.3146 USDT |
0.3031 USDT |
0.3197 USDT |
0.3061 USDT |
| 2024-02-15 |
0.3145 USDT |
246,759.2173 |
0.3118 USDT |
0.3068 USDT |
0.3226 USDT |
0.3126 USDT |
| 2024-02-14 |
0.3053 USDT |
261,872.8915 |
0.2969 USDT |
0.2939 USDT |
0.3119 USDT |
0.3094 USDT |
| 2024-02-13 |
0.2961 USDT |
547,617.2737 |
0.3024 USDT |
0.2914 USDT |
0.3039 USDT |
0.2968 USDT |
| 2024-02-12 |
0.2892 USDT |
601,469.9641 |
0.2906 USDT |
0.2828 USDT |
0.3033 USDT |
0.3017 USDT |
| 2024-02-11 |
0.2951 USDT |
127,507.2300 |
0.2961 USDT |
0.2893 USDT |
0.3001 USDT |
0.2904 USDT |
| 2024-02-10 |
0.2977 USDT |
218,320.3841 |
0.2997 USDT |
0.2940 USDT |
0.3024 USDT |
0.2961 USDT |
| 2024-02-09 |
0.2984 USDT |
281,667.0832 |
0.2931 USDT |
0.2924 USDT |
0.3035 USDT |
0.2996 USDT |
| 2024-02-08 |
0.2942 USDT |
101,795.9878 |
0.2949 USDT |
0.2905 USDT |
0.2980 USDT |
0.2936 USDT |
| 2024-02-07 |
0.2884 USDT |
377,628.7042 |
0.2851 USDT |
0.2809 USDT |
0.2983 USDT |
0.2938 USDT |
| 2024-02-06 |
0.2832 USDT |
77,835.2373 |
0.2798 USDT |
0.2791 USDT |
0.2871 USDT |
0.2852 USDT |
| 2024-02-05 |
0.2835 USDT |
141,598.8340 |
0.2791 USDT |
0.2763 USDT |
0.2873 USDT |
0.2793 USDT |
| 2024-02-04 |
0.2816 USDT |
89,069.3253 |
0.2837 USDT |
0.2790 USDT |
0.2846 USDT |
0.2795 USDT |
| 2024-02-03 |
0.2858 USDT |
72,344.9455 |
0.2844 USDT |
0.2834 USDT |
0.2881 USDT |
0.2844 USDT |
| 2024-02-02 |
0.2849 USDT |
115,540.1724 |
0.2836 USDT |
0.2809 USDT |
0.2866 USDT |
0.2827 USDT |
| 2024-02-01 |
0.2798 USDT |
90,719.7430 |
0.2817 USDT |
0.2757 USDT |
0.2838 USDT |
0.2823 USDT |
| 2024-01-31 |
0.2857 USDT |
82,499.8410 |
0.2936 USDT |
0.2788 USDT |
0.2946 USDT |
0.2809 USDT |
| 2024-01-30 |
0.2933 USDT |
123,176.3171 |
0.2907 USDT |
0.2877 USDT |
0.3019 USDT |
0.3004 USDT |
| 2024-01-29 |
0.2872 USDT |
79,465.2770 |
0.2834 USDT |
0.2819 USDT |
0.2924 USDT |
0.2895 USDT |
| 2024-01-28 |
0.2894 USDT |
396,879.9177 |
0.2931 USDT |
0.2813 USDT |
0.2980 USDT |
0.2826 USDT |
| 2024-01-27 |
0.2910 USDT |
185,008.4681 |
0.2901 USDT |
0.2869 USDT |
0.2957 USDT |
0.2941 USDT |
| 2024-01-26 |
0.2846 USDT |
216,551.6215 |
0.2788 USDT |
0.2778 USDT |
0.2912 USDT |
0.2872 USDT |
| 2024-01-25 |
0.2780 USDT |
150,511.2187 |
0.2822 USDT |
0.2711 USDT |
0.2837 USDT |
0.2791 USDT |
| 2024-01-24 |
0.2802 USDT |
288,461.6057 |
0.2828 USDT |
0.2745 USDT |
0.2878 USDT |
0.2760 USDT |
| 2024-01-23 |
0.2794 USDT |
285,805.6810 |
0.2916 USDT |
0.2662 USDT |
0.2995 USDT |
0.2732 USDT |
| 2024-01-22 |
0.3040 USDT |
480,266.3057 |
0.3114 USDT |
0.2925 USDT |
0.3148 USDT |
0.2997 USDT |
| 2024-01-21 |
0.3212 USDT |
212,609.4593 |
0.3229 USDT |
0.3155 USDT |
0.3268 USDT |
0.3182 USDT |
| 2024-01-20 |
0.3251 USDT |
205,602.7403 |
0.3341 USDT |
0.3189 USDT |
0.3342 USDT |
0.3219 USDT |
| 2024-01-19 |
0.3406 USDT |
2,169,055.1918 |
0.3291 USDT |
0.3171 USDT |
0.3841 USDT |
0.3360 USDT |
| 2024-01-18 |
0.3361 USDT |
517,874.1496 |
0.3383 USDT |
0.3170 USDT |
0.3563 USDT |
0.3229 USDT |
| 2024-01-17 |
0.3470 USDT |
936,237.7052 |
0.3611 USDT |
0.3357 USDT |
0.3636 USDT |
0.3377 USDT |
| 2024-01-16 |
0.3471 USDT |
1,145,948.2680 |
0.3164 USDT |
0.3144 USDT |
0.3647 USDT |
0.3511 USDT |
| 2024-01-15 |
0.3164 USDT |
235,601.8358 |
0.3104 USDT |
0.3098 USDT |
0.3211 USDT |
0.3163 USDT |
| 2024-01-14 |
0.3199 USDT |
226,824.4628 |
0.3289 USDT |
0.3118 USDT |
0.3289 USDT |
0.3155 USDT |
| 2024-01-13 |
0.3231 USDT |
357,626.4296 |
0.3122 USDT |
0.3011 USDT |
0.3338 USDT |
0.3269 USDT |
| 2024-01-12 |
0.3211 USDT |
619,109.2416 |
0.3329 USDT |
0.3002 USDT |
0.3402 USDT |
0.3111 USDT |