Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2894 USDT |
396,879.9177 |
0.2931 USDT |
0.2813 USDT |
0.2980 USDT |
0.2826 USDT |
| 2024-01-27 |
0.2910 USDT |
185,008.4681 |
0.2901 USDT |
0.2869 USDT |
0.2957 USDT |
0.2941 USDT |
| 2024-01-26 |
0.2846 USDT |
216,551.6215 |
0.2788 USDT |
0.2778 USDT |
0.2912 USDT |
0.2872 USDT |
| 2024-01-25 |
0.2780 USDT |
150,511.2187 |
0.2822 USDT |
0.2711 USDT |
0.2837 USDT |
0.2791 USDT |
| 2024-01-24 |
0.2802 USDT |
288,461.6057 |
0.2828 USDT |
0.2745 USDT |
0.2878 USDT |
0.2760 USDT |
| 2024-01-23 |
0.2794 USDT |
285,805.6810 |
0.2916 USDT |
0.2662 USDT |
0.2995 USDT |
0.2732 USDT |
| 2024-01-22 |
0.3040 USDT |
480,266.3057 |
0.3114 USDT |
0.2925 USDT |
0.3148 USDT |
0.2997 USDT |
| 2024-01-21 |
0.3212 USDT |
212,609.4593 |
0.3229 USDT |
0.3155 USDT |
0.3268 USDT |
0.3182 USDT |
| 2024-01-20 |
0.3251 USDT |
205,602.7403 |
0.3341 USDT |
0.3189 USDT |
0.3342 USDT |
0.3219 USDT |
| 2024-01-19 |
0.3406 USDT |
2,169,055.1918 |
0.3291 USDT |
0.3171 USDT |
0.3841 USDT |
0.3360 USDT |
| 2024-01-18 |
0.3361 USDT |
517,874.1496 |
0.3383 USDT |
0.3170 USDT |
0.3563 USDT |
0.3229 USDT |
| 2024-01-17 |
0.3470 USDT |
936,237.7052 |
0.3611 USDT |
0.3357 USDT |
0.3636 USDT |
0.3377 USDT |
| 2024-01-16 |
0.3471 USDT |
1,145,948.2680 |
0.3164 USDT |
0.3144 USDT |
0.3647 USDT |
0.3511 USDT |
| 2024-01-15 |
0.3164 USDT |
235,601.8358 |
0.3104 USDT |
0.3098 USDT |
0.3211 USDT |
0.3163 USDT |
| 2024-01-14 |
0.3199 USDT |
226,824.4628 |
0.3289 USDT |
0.3118 USDT |
0.3289 USDT |
0.3155 USDT |
| 2024-01-13 |
0.3231 USDT |
357,626.4296 |
0.3122 USDT |
0.3011 USDT |
0.3338 USDT |
0.3269 USDT |
| 2024-01-12 |
0.3211 USDT |
619,109.2416 |
0.3329 USDT |
0.3002 USDT |
0.3402 USDT |
0.3111 USDT |
| 2024-01-11 |
0.3332 USDT |
897,929.7720 |
0.3293 USDT |
0.3205 USDT |
0.3483 USDT |
0.3299 USDT |
| 2024-01-10 |
0.3016 USDT |
790,948.0708 |
0.2921 USDT |
0.2895 USDT |
0.3105 USDT |
0.3031 USDT |
| 2024-01-09 |
0.2849 USDT |
421,612.2860 |
0.3023 USDT |
0.2753 USDT |
0.3033 USDT |
0.2768 USDT |
| 2024-01-08 |
0.2898 USDT |
673,190.7745 |
0.3003 USDT |
0.2725 USDT |
0.3047 USDT |
0.3000 USDT |
| 2024-01-07 |
0.3129 USDT |
427,988.0441 |
0.3125 USDT |
0.3071 USDT |
0.3201 USDT |
0.3074 USDT |
| 2024-01-06 |
0.3140 USDT |
983,551.3241 |
0.3357 USDT |
0.3046 USDT |
0.3359 USDT |
0.3164 USDT |
| 2024-01-05 |
0.3377 USDT |
1,399,663.1619 |
0.3559 USDT |
0.3144 USDT |
0.3595 USDT |
0.3269 USDT |
| 2024-01-04 |
0.3427 USDT |
1,764,395.6033 |
0.3257 USDT |
0.3110 USDT |
0.3595 USDT |
0.3546 USDT |
| 2024-01-03 |
0.3216 USDT |
3,785,836.6051 |
0.3095 USDT |
0.2600 USDT |
0.3467 USDT |
0.3339 USDT |
| 2024-01-02 |
0.3212 USDT |
497,359.3299 |
0.3182 USDT |
0.3103 USDT |
0.3331 USDT |
0.3165 USDT |
| 2024-01-01 |
0.3114 USDT |
246,969.2516 |
0.3066 USDT |
0.3012 USDT |
0.3199 USDT |
0.3143 USDT |
| 2023-12-31 |
0.3140 USDT |
367,210.4398 |
0.2998 USDT |
0.2970 USDT |
0.3250 USDT |
0.3092 USDT |
| 2023-12-30 |
0.3045 USDT |
201,803.7386 |
0.3043 USDT |
0.2965 USDT |
0.3101 USDT |
0.3020 USDT |
| 2023-12-29 |
0.3042 USDT |
395,588.3756 |
0.3058 USDT |
0.2970 USDT |
0.3187 USDT |
0.3004 USDT |
| 2023-12-28 |
0.3255 USDT |
926,152.3579 |
0.3313 USDT |
0.3037 USDT |
0.3470 USDT |
0.3070 USDT |
| 2023-12-27 |
0.3154 USDT |
1,180,280.0999 |
0.3032 USDT |
0.2907 USDT |
0.3332 USDT |
0.3300 USDT |
| 2023-12-26 |
0.2933 USDT |
1,016,126.1019 |
0.2949 USDT |
0.2700 USDT |
0.3080 USDT |
0.3027 USDT |
| 2023-12-25 |
0.2969 USDT |
337,329.4565 |
0.2941 USDT |
0.2904 USDT |
0.3030 USDT |
0.2954 USDT |
| 2023-12-24 |
0.3010 USDT |
572,839.7378 |
0.3029 USDT |
0.2942 USDT |
0.3127 USDT |
0.2945 USDT |
| 2023-12-23 |
0.3026 USDT |
751,248.8293 |
0.3109 USDT |
0.2938 USDT |
0.3124 USDT |
0.3016 USDT |
| 2023-12-22 |
0.3075 USDT |
2,241,900.6492 |
0.2774 USDT |
0.2760 USDT |
0.3211 USDT |
0.3100 USDT |
| 2023-12-21 |
0.2743 USDT |
380,050.3066 |
0.2682 USDT |
0.2668 USDT |
0.2818 USDT |
0.2767 USDT |
| 2023-12-20 |
0.2686 USDT |
182,271.1575 |
0.2632 USDT |
0.2600 USDT |
0.2736 USDT |
0.2648 USDT |
| 2023-12-19 |
0.2661 USDT |
440,772.9704 |
0.2706 USDT |
0.2599 USDT |
0.2754 USDT |
0.2633 USDT |
| 2023-12-18 |
0.2625 USDT |
773,416.4491 |
0.2772 USDT |
0.2510 USDT |
0.2778 USDT |
0.2693 USDT |
| 2023-12-17 |
0.2799 USDT |
549,171.7357 |
0.2857 USDT |
0.2732 USDT |
0.2866 USDT |
0.2768 USDT |
| 2023-12-16 |
0.2863 USDT |
747,244.6458 |
0.2742 USDT |
0.2712 USDT |
0.2976 USDT |
0.2844 USDT |
| 2023-12-15 |
0.2855 USDT |
593,488.9474 |
0.3021 USDT |
0.2758 USDT |
0.3021 USDT |
0.2816 USDT |
| 2023-12-14 |
0.2981 USDT |
2,473,326.3512 |
0.2751 USDT |
0.2709 USDT |
0.3162 USDT |
0.3012 USDT |
| 2023-12-13 |
0.2700 USDT |
372,725.1760 |
0.2847 USDT |
0.2635 USDT |
0.2847 USDT |
0.2740 USDT |
| 2023-12-12 |
0.2767 USDT |
719,975.2100 |
0.2721 USDT |
0.2634 USDT |
0.2861 USDT |
0.2813 USDT |
| 2023-12-11 |
0.2608 USDT |
643,418.4267 |
0.2752 USDT |
0.2429 USDT |
0.2770 USDT |
0.2639 USDT |
| 2023-12-10 |
0.2739 USDT |
168,833.9096 |
0.2752 USDT |
0.2682 USDT |
0.2791 USDT |
0.2757 USDT |