Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.3211 USDT |
619,109.2416 |
0.3329 USDT |
0.3002 USDT |
0.3402 USDT |
0.3111 USDT |
| 2024-01-11 |
0.3332 USDT |
897,929.7720 |
0.3293 USDT |
0.3205 USDT |
0.3483 USDT |
0.3299 USDT |
| 2024-01-10 |
0.3016 USDT |
790,948.0708 |
0.2921 USDT |
0.2895 USDT |
0.3105 USDT |
0.3031 USDT |
| 2024-01-09 |
0.2849 USDT |
421,612.2860 |
0.3023 USDT |
0.2753 USDT |
0.3033 USDT |
0.2768 USDT |
| 2024-01-08 |
0.2898 USDT |
673,190.7745 |
0.3003 USDT |
0.2725 USDT |
0.3047 USDT |
0.3000 USDT |
| 2024-01-07 |
0.3129 USDT |
427,988.0441 |
0.3125 USDT |
0.3071 USDT |
0.3201 USDT |
0.3074 USDT |
| 2024-01-06 |
0.3140 USDT |
983,551.3241 |
0.3357 USDT |
0.3046 USDT |
0.3359 USDT |
0.3164 USDT |
| 2024-01-05 |
0.3377 USDT |
1,399,663.1619 |
0.3559 USDT |
0.3144 USDT |
0.3595 USDT |
0.3269 USDT |
| 2024-01-04 |
0.3427 USDT |
1,764,395.6033 |
0.3257 USDT |
0.3110 USDT |
0.3595 USDT |
0.3546 USDT |
| 2024-01-03 |
0.3216 USDT |
3,785,836.6051 |
0.3095 USDT |
0.2600 USDT |
0.3467 USDT |
0.3339 USDT |
| 2024-01-02 |
0.3212 USDT |
497,359.3299 |
0.3182 USDT |
0.3103 USDT |
0.3331 USDT |
0.3165 USDT |
| 2024-01-01 |
0.3114 USDT |
246,969.2516 |
0.3066 USDT |
0.3012 USDT |
0.3199 USDT |
0.3143 USDT |
| 2023-12-31 |
0.3140 USDT |
367,210.4398 |
0.2998 USDT |
0.2970 USDT |
0.3250 USDT |
0.3092 USDT |
| 2023-12-30 |
0.3045 USDT |
201,803.7386 |
0.3043 USDT |
0.2965 USDT |
0.3101 USDT |
0.3020 USDT |
| 2023-12-29 |
0.3042 USDT |
395,588.3756 |
0.3058 USDT |
0.2970 USDT |
0.3187 USDT |
0.3004 USDT |
| 2023-12-28 |
0.3255 USDT |
926,152.3579 |
0.3313 USDT |
0.3037 USDT |
0.3470 USDT |
0.3070 USDT |
| 2023-12-27 |
0.3154 USDT |
1,180,280.0999 |
0.3032 USDT |
0.2907 USDT |
0.3332 USDT |
0.3300 USDT |
| 2023-12-26 |
0.2933 USDT |
1,016,126.1019 |
0.2949 USDT |
0.2700 USDT |
0.3080 USDT |
0.3027 USDT |
| 2023-12-25 |
0.2969 USDT |
337,329.4565 |
0.2941 USDT |
0.2904 USDT |
0.3030 USDT |
0.2954 USDT |
| 2023-12-24 |
0.3010 USDT |
572,839.7378 |
0.3029 USDT |
0.2942 USDT |
0.3127 USDT |
0.2945 USDT |
| 2023-12-23 |
0.3026 USDT |
751,248.8293 |
0.3109 USDT |
0.2938 USDT |
0.3124 USDT |
0.3016 USDT |
| 2023-12-22 |
0.3075 USDT |
2,241,900.6492 |
0.2774 USDT |
0.2760 USDT |
0.3211 USDT |
0.3100 USDT |
| 2023-12-21 |
0.2743 USDT |
380,050.3066 |
0.2682 USDT |
0.2668 USDT |
0.2818 USDT |
0.2767 USDT |
| 2023-12-20 |
0.2686 USDT |
182,271.1575 |
0.2632 USDT |
0.2600 USDT |
0.2736 USDT |
0.2648 USDT |
| 2023-12-19 |
0.2661 USDT |
440,772.9704 |
0.2706 USDT |
0.2599 USDT |
0.2754 USDT |
0.2633 USDT |
| 2023-12-18 |
0.2625 USDT |
773,416.4491 |
0.2772 USDT |
0.2510 USDT |
0.2778 USDT |
0.2693 USDT |
| 2023-12-17 |
0.2799 USDT |
549,171.7357 |
0.2857 USDT |
0.2732 USDT |
0.2866 USDT |
0.2768 USDT |
| 2023-12-16 |
0.2863 USDT |
747,244.6458 |
0.2742 USDT |
0.2712 USDT |
0.2976 USDT |
0.2844 USDT |
| 2023-12-15 |
0.2855 USDT |
593,488.9474 |
0.3021 USDT |
0.2758 USDT |
0.3021 USDT |
0.2816 USDT |
| 2023-12-14 |
0.2981 USDT |
2,473,326.3512 |
0.2751 USDT |
0.2709 USDT |
0.3162 USDT |
0.3012 USDT |
| 2023-12-13 |
0.2700 USDT |
372,725.1760 |
0.2847 USDT |
0.2635 USDT |
0.2847 USDT |
0.2740 USDT |
| 2023-12-12 |
0.2767 USDT |
719,975.2100 |
0.2721 USDT |
0.2634 USDT |
0.2861 USDT |
0.2813 USDT |
| 2023-12-11 |
0.2608 USDT |
643,418.4267 |
0.2752 USDT |
0.2429 USDT |
0.2770 USDT |
0.2639 USDT |
| 2023-12-10 |
0.2739 USDT |
168,833.9096 |
0.2752 USDT |
0.2682 USDT |
0.2791 USDT |
0.2757 USDT |
| 2023-12-09 |
0.2809 USDT |
426,439.9862 |
0.2830 USDT |
0.2715 USDT |
0.2925 USDT |
0.2738 USDT |
| 2023-12-08 |
0.2855 USDT |
408,591.9845 |
0.2892 USDT |
0.2774 USDT |
0.2933 USDT |
0.2811 USDT |
| 2023-12-07 |
0.2871 USDT |
997,660.4798 |
0.2626 USDT |
0.2613 USDT |
0.3026 USDT |
0.2824 USDT |
| 2023-12-06 |
0.2645 USDT |
633,480.1876 |
0.2724 USDT |
0.2571 USDT |
0.2746 USDT |
0.2622 USDT |
| 2023-12-05 |
0.2697 USDT |
821,396.3687 |
0.2737 USDT |
0.2624 USDT |
0.2792 USDT |
0.2691 USDT |
| 2023-12-04 |
0.2644 USDT |
936,982.2555 |
0.2600 USDT |
0.2499 USDT |
0.2764 USDT |
0.2683 USDT |
| 2023-12-03 |
0.2634 USDT |
641,994.0941 |
0.2639 USDT |
0.2564 USDT |
0.2710 USDT |
0.2575 USDT |
| 2023-12-02 |
0.2611 USDT |
815,999.0587 |
0.2550 USDT |
0.2540 USDT |
0.2692 USDT |
0.2636 USDT |
| 2023-12-01 |
0.2552 USDT |
185,511.5110 |
0.2483 USDT |
0.2464 USDT |
0.2615 USDT |
0.2542 USDT |
| 2023-11-30 |
0.2514 USDT |
650,730.4109 |
0.2500 USDT |
0.2441 USDT |
0.2586 USDT |
0.2483 USDT |
| 2023-11-29 |
0.2460 USDT |
609,801.9073 |
0.2377 USDT |
0.2336 USDT |
0.2554 USDT |
0.2486 USDT |
| 2023-11-28 |
0.2373 USDT |
285,460.5069 |
0.2376 USDT |
0.2306 USDT |
0.2411 USDT |
0.2372 USDT |
| 2023-11-27 |
0.2373 USDT |
294,948.8751 |
0.2458 USDT |
0.2311 USDT |
0.2472 USDT |
0.2374 USDT |
| 2023-11-26 |
0.2501 USDT |
359,738.6295 |
0.2560 USDT |
0.2391 USDT |
0.2568 USDT |
0.2464 USDT |
| 2023-11-25 |
0.2542 USDT |
329,072.0068 |
0.2524 USDT |
0.2477 USDT |
0.2590 USDT |
0.2540 USDT |
| 2023-11-24 |
0.2455 USDT |
683,915.6738 |
0.2378 USDT |
0.2373 USDT |
0.2541 USDT |
0.2492 USDT |