Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2809 USDT |
426,439.9862 |
0.2830 USDT |
0.2715 USDT |
0.2925 USDT |
0.2738 USDT |
| 2023-12-08 |
0.2855 USDT |
408,591.9845 |
0.2892 USDT |
0.2774 USDT |
0.2933 USDT |
0.2811 USDT |
| 2023-12-07 |
0.2871 USDT |
997,660.4798 |
0.2626 USDT |
0.2613 USDT |
0.3026 USDT |
0.2824 USDT |
| 2023-12-06 |
0.2645 USDT |
633,480.1876 |
0.2724 USDT |
0.2571 USDT |
0.2746 USDT |
0.2622 USDT |
| 2023-12-05 |
0.2697 USDT |
821,396.3687 |
0.2737 USDT |
0.2624 USDT |
0.2792 USDT |
0.2691 USDT |
| 2023-12-04 |
0.2644 USDT |
936,982.2555 |
0.2600 USDT |
0.2499 USDT |
0.2764 USDT |
0.2683 USDT |
| 2023-12-03 |
0.2634 USDT |
641,994.0941 |
0.2639 USDT |
0.2564 USDT |
0.2710 USDT |
0.2575 USDT |
| 2023-12-02 |
0.2611 USDT |
815,999.0587 |
0.2550 USDT |
0.2540 USDT |
0.2692 USDT |
0.2636 USDT |
| 2023-12-01 |
0.2552 USDT |
185,511.5110 |
0.2483 USDT |
0.2464 USDT |
0.2615 USDT |
0.2542 USDT |
| 2023-11-30 |
0.2514 USDT |
650,730.4109 |
0.2500 USDT |
0.2441 USDT |
0.2586 USDT |
0.2483 USDT |
| 2023-11-29 |
0.2460 USDT |
609,801.9073 |
0.2377 USDT |
0.2336 USDT |
0.2554 USDT |
0.2486 USDT |
| 2023-11-28 |
0.2373 USDT |
285,460.5069 |
0.2376 USDT |
0.2306 USDT |
0.2411 USDT |
0.2372 USDT |
| 2023-11-27 |
0.2373 USDT |
294,948.8751 |
0.2458 USDT |
0.2311 USDT |
0.2472 USDT |
0.2374 USDT |
| 2023-11-26 |
0.2501 USDT |
359,738.6295 |
0.2560 USDT |
0.2391 USDT |
0.2568 USDT |
0.2464 USDT |
| 2023-11-25 |
0.2542 USDT |
329,072.0068 |
0.2524 USDT |
0.2477 USDT |
0.2590 USDT |
0.2540 USDT |
| 2023-11-24 |
0.2455 USDT |
683,915.6738 |
0.2378 USDT |
0.2373 USDT |
0.2541 USDT |
0.2492 USDT |
| 2023-11-23 |
0.2402 USDT |
286,983.5817 |
0.2399 USDT |
0.2352 USDT |
0.2437 USDT |
0.2375 USDT |
| 2023-11-22 |
0.2325 USDT |
278,521.8114 |
0.2240 USDT |
0.2240 USDT |
0.2421 USDT |
0.2421 USDT |
| 2023-11-21 |
0.2408 USDT |
811,164.5521 |
0.2522 USDT |
0.2295 USDT |
0.2570 USDT |
0.2345 USDT |
| 2023-11-20 |
0.2580 USDT |
353,009.5390 |
0.2559 USDT |
0.2528 USDT |
0.2624 USDT |
0.2568 USDT |
| 2023-11-19 |
0.2515 USDT |
261,292.7098 |
0.2529 USDT |
0.2471 USDT |
0.2550 USDT |
0.2526 USDT |
| 2023-11-18 |
0.2490 USDT |
592,849.5948 |
0.2530 USDT |
0.2384 USDT |
0.2540 USDT |
0.2524 USDT |
| 2023-11-17 |
0.2537 USDT |
765,632.0837 |
0.2626 USDT |
0.2415 USDT |
0.2675 USDT |
0.2530 USDT |
| 2023-11-16 |
0.2708 USDT |
578,579.7597 |
0.2754 USDT |
0.2571 USDT |
0.2818 USDT |
0.2592 USDT |
| 2023-11-15 |
0.2698 USDT |
312,524.0759 |
0.2612 USDT |
0.2585 USDT |
0.2749 USDT |
0.2718 USDT |
| 2023-11-14 |
0.2613 USDT |
598,023.8821 |
0.2639 USDT |
0.2500 USDT |
0.2703 USDT |
0.2578 USDT |
| 2023-11-13 |
0.2702 USDT |
516,915.6628 |
0.2774 USDT |
0.2636 USDT |
0.2832 USDT |
0.2652 USDT |
| 2023-11-12 |
0.2781 USDT |
652,514.3665 |
0.2802 USDT |
0.2667 USDT |
0.2846 USDT |
0.2767 USDT |
| 2023-11-11 |
0.2801 USDT |
374,597.9510 |
0.2851 USDT |
0.2704 USDT |
0.2877 USDT |
0.2830 USDT |
| 2023-11-10 |
0.2856 USDT |
544,762.5608 |
0.2890 USDT |
0.2757 USDT |
0.2981 USDT |
0.2811 USDT |
| 2023-11-09 |
0.2690 USDT |
1,294,773.3673 |
0.2697 USDT |
0.2450 USDT |
0.2860 USDT |
0.2646 USDT |
| 2023-11-08 |
0.2729 USDT |
502,884.3384 |
0.2793 USDT |
0.2661 USDT |
0.2823 USDT |
0.2713 USDT |
| 2023-11-07 |
0.2815 USDT |
1,094,534.8996 |
0.2804 USDT |
0.2715 USDT |
0.2888 USDT |
0.2814 USDT |
| 2023-11-06 |
0.2755 USDT |
872,843.8969 |
0.2690 USDT |
0.2633 USDT |
0.2853 USDT |
0.2733 USDT |
| 2023-11-05 |
0.2706 USDT |
451,633.6865 |
0.2715 USDT |
0.2610 USDT |
0.2774 USDT |
0.2706 USDT |
| 2023-11-04 |
0.2674 USDT |
400,856.9423 |
0.2675 USDT |
0.2615 USDT |
0.2766 USDT |
0.2730 USDT |
| 2023-11-03 |
0.2498 USDT |
602,655.4175 |
0.2474 USDT |
0.2373 USDT |
0.2664 USDT |
0.2641 USDT |
| 2023-11-02 |
0.2568 USDT |
520,007.4034 |
0.2613 USDT |
0.2421 USDT |
0.2704 USDT |
0.2477 USDT |
| 2023-11-01 |
0.2534 USDT |
689,174.8369 |
0.2468 USDT |
0.2384 USDT |
0.2630 USDT |
0.2617 USDT |
| 2023-10-31 |
0.2460 USDT |
578,018.0177 |
0.2456 USDT |
0.2392 USDT |
0.2543 USDT |
0.2468 USDT |
| 2023-10-30 |
0.2424 USDT |
522,613.8130 |
0.2462 USDT |
0.2369 USDT |
0.2499 USDT |
0.2423 USDT |
| 2023-10-29 |
0.2429 USDT |
193,104.2798 |
0.2395 USDT |
0.2355 USDT |
0.2478 USDT |
0.2429 USDT |
| 2023-10-28 |
0.2397 USDT |
194,261.6060 |
0.2351 USDT |
0.2339 USDT |
0.2422 USDT |
0.2379 USDT |
| 2023-10-27 |
0.2354 USDT |
233,421.8914 |
0.2427 USDT |
0.2288 USDT |
0.2432 USDT |
0.2335 USDT |
| 2023-10-26 |
0.2435 USDT |
594,028.7225 |
0.2363 USDT |
0.2318 USDT |
0.2554 USDT |
0.2393 USDT |
| 2023-10-25 |
0.2342 USDT |
299,003.4331 |
0.2314 USDT |
0.2264 USDT |
0.2414 USDT |
0.2353 USDT |
| 2023-10-24 |
0.2334 USDT |
691,317.5054 |
0.2327 USDT |
0.2228 USDT |
0.2438 USDT |
0.2278 USDT |
| 2023-10-23 |
0.2245 USDT |
201,608.1956 |
0.2186 USDT |
0.2172 USDT |
0.2311 USDT |
0.2278 USDT |
| 2023-10-22 |
0.2131 USDT |
181,487.4411 |
0.2149 USDT |
0.2097 USDT |
0.2181 USDT |
0.2170 USDT |
| 2023-10-21 |
0.2103 USDT |
900,070.4203 |
0.2076 USDT |
0.1896 USDT |
0.2308 USDT |
0.2153 USDT |