Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0024 USDT |
179,099.2000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-03 |
0.0024 USDT |
124,780.6000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-02 |
0.0028 USDT |
122,477.1000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0028 USDT |
675,260.7000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-31 |
0.0028 USDT |
506,257.9000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-30 |
0.0027 USDT |
15,683.3000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-29 |
0.0027 USDT |
45,953.2000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-28 |
0.0029 USDT |
4,820,101.0000 |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-03-27 |
0.0034 USDT |
2,901,996.1000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-26 |
0.0037 USDT |
2,587,229.1000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-03-25 |
0.0038 USDT |
2,128,429.9000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-24 |
0.0042 USDT |
13,437,231.7000 |
0.0036 USDT |
0.0036 USDT |
0.0049 USDT |
0.0038 USDT |
| 2025-03-23 |
0.0036 USDT |
348,527.8000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-22 |
0.0035 USDT |
707,591.1000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-21 |
0.0035 USDT |
1,176,167.2000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-03-20 |
0.0039 USDT |
1,027,602.2000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-03-19 |
0.0039 USDT |
60,451.1000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-18 |
0.0040 USDT |
89,840.1000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0041 USDT |
2,050,969.4000 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-03-16 |
0.0041 USDT |
355,235.2000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-03-15 |
0.0043 USDT |
657,748.0000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-14 |
0.0044 USDT |
1,517,760.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-13 |
0.0046 USDT |
668,387.7000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0047 USDT |
621,298.7000 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0047 USDT |
765,941.6000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-10 |
0.0048 USDT |
1,623,369.1000 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-03-09 |
0.0050 USDT |
686,583.5000 |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0051 USDT |
27,658.5000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-07 |
0.0054 USDT |
182,049.2000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-06 |
0.0056 USDT |
681,865.5000 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-03-05 |
0.0053 USDT |
1,950,742.9000 |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-03-04 |
0.0047 USDT |
1,325,761.3000 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-03-03 |
0.0050 USDT |
927,319.7000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-02 |
0.0048 USDT |
1,105,135.7000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-01 |
0.0049 USDT |
2,206,676.3000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-02-28 |
0.0050 USDT |
1,326,975.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-27 |
0.0051 USDT |
139,255.1000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-26 |
0.0051 USDT |
118,407.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-25 |
0.0051 USDT |
402,077.5000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-24 |
0.0051 USDT |
1,041,011.2000 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-23 |
0.0052 USDT |
1,465,584.9000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-02-22 |
0.0052 USDT |
1,471,655.7000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-21 |
0.0053 USDT |
1,200,245.9000 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-02-20 |
0.0051 USDT |
667,751.9000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-19 |
0.0051 USDT |
680,313.4000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-18 |
0.0051 USDT |
1,814,498.4000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-02-17 |
0.0052 USDT |
39,247.3000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-16 |
0.0053 USDT |
123,895.6000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-15 |
0.0053 USDT |
166,411.2000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-14 |
0.0051 USDT |
96,112.3000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |