Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: READY-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0053 USDT 786,508.7000 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2025-02-10 0.0053 USDT 493,141.5000 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2025-02-09 0.0053 USDT 715,173.5000 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2025-02-08 0.0052 USDT 1,265,261.4000 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2025-02-07 0.0053 USDT 2,701,669.1000 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2025-02-06 0.0053 USDT 6,249,896.0000 0.0051 USDT 0.0051 USDT 0.0056 USDT 0.0053 USDT
2025-02-05 0.0050 USDT 1,184,409.1000 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2025-02-04 0.0047 USDT 1,462,294.2000 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2025-02-03 0.0047 USDT 2,754,010.3000 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2025-02-02 0.0052 USDT 1,362,818.9000 0.0055 USDT 0.0049 USDT 0.0055 USDT 0.0050 USDT
2025-02-01 0.0057 USDT 4,798,381.5000 0.0056 USDT 0.0055 USDT 0.0062 USDT 0.0056 USDT
2025-01-31 0.0059 USDT 2,303,461.7000 0.0058 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2025-01-30 0.0060 USDT 11,262,821.1000 0.0053 USDT 0.0052 USDT 0.0066 USDT 0.0060 USDT
2025-01-29 0.0055 USDT 2,234,716.0000 0.0056 USDT 0.0051 USDT 0.0057 USDT 0.0054 USDT
2025-01-28 0.0060 USDT 2,531,623.0000 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0058 USDT
2025-01-27 0.0060 USDT 2,252,543.2000 0.0062 USDT 0.0057 USDT 0.0065 USDT 0.0060 USDT
2025-01-26 0.0066 USDT 916,060.0000 0.0069 USDT 0.0063 USDT 0.0070 USDT 0.0063 USDT
2025-01-25 0.0070 USDT 1,593,617.5000 0.0073 USDT 0.0068 USDT 0.0074 USDT 0.0068 USDT
2025-01-24 0.0081 USDT 2,006,853.8000 0.0082 USDT 0.0076 USDT 0.0084 USDT 0.0077 USDT
2025-01-23 0.0096 USDT 28,497,312.5000 0.0075 USDT 0.0075 USDT 0.0122 USDT 0.0084 USDT
2025-01-22 0.0077 USDT 2,861,398.4000 0.0068 USDT 0.0067 USDT 0.0090 USDT 0.0075 USDT
2025-01-21 0.0065 USDT 1,306,433.6000 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2025-01-20 0.0068 USDT 2,006,261.0000 0.0072 USDT 0.0065 USDT 0.0072 USDT 0.0066 USDT
2025-01-19 0.0077 USDT 8,976,615.9000 0.0067 USDT 0.0067 USDT 0.0086 USDT 0.0074 USDT
2025-01-18 0.0065 USDT 1,601,423.2000 0.0063 USDT 0.0063 USDT 0.0067 USDT 0.0066 USDT
2025-01-17 0.0065 USDT 985,167.8000 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0064 USDT
2025-01-16 0.0064 USDT 1,096,838.4000 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2025-01-15 0.0062 USDT 1,015,469.8000 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2025-01-14 0.0063 USDT 1,071,111.4000 0.0061 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2025-01-13 0.0062 USDT 495,653.6000 0.0065 USDT 0.0059 USDT 0.0065 USDT 0.0060 USDT
2025-01-12 0.0065 USDT 288,736.3000 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2025-01-11 0.0064 USDT 319,445.5000 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2025-01-10 0.0064 USDT 957,554.4000 0.0061 USDT 0.0061 USDT 0.0066 USDT 0.0065 USDT
2025-01-09 0.0062 USDT 523,458.9000 0.0065 USDT 0.0061 USDT 0.0065 USDT 0.0061 USDT
2025-01-08 0.0068 USDT 534,951.9000 0.0071 USDT 0.0066 USDT 0.0071 USDT 0.0067 USDT
2025-01-07 0.0074 USDT 737,649.8000 0.0077 USDT 0.0070 USDT 0.0078 USDT 0.0073 USDT
2025-01-06 0.0077 USDT 1,152,529.8000 0.0073 USDT 0.0073 USDT 0.0080 USDT 0.0079 USDT
2025-01-05 0.0076 USDT 1,336,900.1000 0.0075 USDT 0.0073 USDT 0.0080 USDT 0.0075 USDT
2025-01-04 0.0073 USDT 1,583,519.1000 0.0068 USDT 0.0067 USDT 0.0075 USDT 0.0075 USDT
2025-01-03 0.0064 USDT 3,418,482.6000 0.0059 USDT 0.0059 USDT 0.0073 USDT 0.0067 USDT
2025-01-02 0.0063 USDT 9,236,925.2000 0.0067 USDT 0.0056 USDT 0.0072 USDT 0.0059 USDT
2025-01-01 0.0071 USDT 508,441.2000 0.0073 USDT 0.0069 USDT 0.0074 USDT 0.0069 USDT
2024-12-31 0.0074 USDT 593,993.6000 0.0073 USDT 0.0072 USDT 0.0076 USDT 0.0073 USDT
2024-12-30 0.0074 USDT 389,086.4000 0.0075 USDT 0.0072 USDT 0.0076 USDT 0.0073 USDT
2024-12-29 0.0073 USDT 381,941.4000 0.0073 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2024-12-28 0.0077 USDT 1,999,617.1000 0.0079 USDT 0.0074 USDT 0.0082 USDT 0.0075 USDT
2024-12-27 0.0081 USDT 2,959,452.5000 0.0083 USDT 0.0076 USDT 0.0085 USDT 0.0081 USDT
2024-12-26 0.0090 USDT 11,522,398.5000 0.0083 USDT 0.0078 USDT 0.0102 USDT 0.0086 USDT
2024-12-25 0.0084 USDT 875,838.9000 0.0085 USDT 0.0082 USDT 0.0086 USDT 0.0083 USDT
2024-12-24 0.0083 USDT 1,263,203.2000 0.0080 USDT 0.0079 USDT 0.0087 USDT 0.0085 USDT
12