Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: READY-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-11 | 0.0053 USDT | 786,508.7000 | 0.0053 USDT | 0.0052 USDT | 0.0054 USDT | 0.0052 USDT |
2025-02-10 | 0.0053 USDT | 493,141.5000 | 0.0054 USDT | 0.0052 USDT | 0.0054 USDT | 0.0052 USDT |
2025-02-09 | 0.0053 USDT | 715,173.5000 | 0.0052 USDT | 0.0052 USDT | 0.0054 USDT | 0.0053 USDT |
2025-02-08 | 0.0052 USDT | 1,265,261.4000 | 0.0053 USDT | 0.0050 USDT | 0.0053 USDT | 0.0053 USDT |
2025-02-07 | 0.0053 USDT | 2,701,669.1000 | 0.0053 USDT | 0.0052 USDT | 0.0055 USDT | 0.0053 USDT |
2025-02-06 | 0.0053 USDT | 6,249,896.0000 | 0.0051 USDT | 0.0051 USDT | 0.0056 USDT | 0.0053 USDT |
2025-02-05 | 0.0050 USDT | 1,184,409.1000 | 0.0049 USDT | 0.0049 USDT | 0.0051 USDT | 0.0050 USDT |
2025-02-04 | 0.0047 USDT | 1,462,294.2000 | 0.0048 USDT | 0.0045 USDT | 0.0048 USDT | 0.0047 USDT |
2025-02-03 | 0.0047 USDT | 2,754,010.3000 | 0.0050 USDT | 0.0046 USDT | 0.0050 USDT | 0.0048 USDT |
2025-02-02 | 0.0052 USDT | 1,362,818.9000 | 0.0055 USDT | 0.0049 USDT | 0.0055 USDT | 0.0050 USDT |
2025-02-01 | 0.0057 USDT | 4,798,381.5000 | 0.0056 USDT | 0.0055 USDT | 0.0062 USDT | 0.0056 USDT |
2025-01-31 | 0.0059 USDT | 2,303,461.7000 | 0.0058 USDT | 0.0057 USDT | 0.0061 USDT | 0.0057 USDT |
2025-01-30 | 0.0060 USDT | 11,262,821.1000 | 0.0053 USDT | 0.0052 USDT | 0.0066 USDT | 0.0060 USDT |
2025-01-29 | 0.0055 USDT | 2,234,716.0000 | 0.0056 USDT | 0.0051 USDT | 0.0057 USDT | 0.0054 USDT |
2025-01-28 | 0.0060 USDT | 2,531,623.0000 | 0.0060 USDT | 0.0058 USDT | 0.0062 USDT | 0.0058 USDT |
2025-01-27 | 0.0060 USDT | 2,252,543.2000 | 0.0062 USDT | 0.0057 USDT | 0.0065 USDT | 0.0060 USDT |
2025-01-26 | 0.0066 USDT | 916,060.0000 | 0.0069 USDT | 0.0063 USDT | 0.0070 USDT | 0.0063 USDT |
2025-01-25 | 0.0070 USDT | 1,593,617.5000 | 0.0073 USDT | 0.0068 USDT | 0.0074 USDT | 0.0068 USDT |
2025-01-24 | 0.0081 USDT | 2,006,853.8000 | 0.0082 USDT | 0.0076 USDT | 0.0084 USDT | 0.0077 USDT |
2025-01-23 | 0.0096 USDT | 28,497,312.5000 | 0.0075 USDT | 0.0075 USDT | 0.0122 USDT | 0.0084 USDT |
2025-01-22 | 0.0077 USDT | 2,861,398.4000 | 0.0068 USDT | 0.0067 USDT | 0.0090 USDT | 0.0075 USDT |
2025-01-21 | 0.0065 USDT | 1,306,433.6000 | 0.0066 USDT | 0.0064 USDT | 0.0068 USDT | 0.0066 USDT |
2025-01-20 | 0.0068 USDT | 2,006,261.0000 | 0.0072 USDT | 0.0065 USDT | 0.0072 USDT | 0.0066 USDT |
2025-01-19 | 0.0077 USDT | 8,976,615.9000 | 0.0067 USDT | 0.0067 USDT | 0.0086 USDT | 0.0074 USDT |
2025-01-18 | 0.0065 USDT | 1,601,423.2000 | 0.0063 USDT | 0.0063 USDT | 0.0067 USDT | 0.0066 USDT |
2025-01-17 | 0.0065 USDT | 985,167.8000 | 0.0065 USDT | 0.0063 USDT | 0.0066 USDT | 0.0064 USDT |
2025-01-16 | 0.0064 USDT | 1,096,838.4000 | 0.0065 USDT | 0.0063 USDT | 0.0066 USDT | 0.0065 USDT |
2025-01-15 | 0.0062 USDT | 1,015,469.8000 | 0.0062 USDT | 0.0061 USDT | 0.0063 USDT | 0.0062 USDT |
2025-01-14 | 0.0063 USDT | 1,071,111.4000 | 0.0061 USDT | 0.0061 USDT | 0.0065 USDT | 0.0063 USDT |
2025-01-13 | 0.0062 USDT | 495,653.6000 | 0.0065 USDT | 0.0059 USDT | 0.0065 USDT | 0.0060 USDT |
2025-01-12 | 0.0065 USDT | 288,736.3000 | 0.0064 USDT | 0.0063 USDT | 0.0066 USDT | 0.0066 USDT |
2025-01-11 | 0.0064 USDT | 319,445.5000 | 0.0064 USDT | 0.0063 USDT | 0.0065 USDT | 0.0064 USDT |
2025-01-10 | 0.0064 USDT | 957,554.4000 | 0.0061 USDT | 0.0061 USDT | 0.0066 USDT | 0.0065 USDT |
2025-01-09 | 0.0062 USDT | 523,458.9000 | 0.0065 USDT | 0.0061 USDT | 0.0065 USDT | 0.0061 USDT |
2025-01-08 | 0.0068 USDT | 534,951.9000 | 0.0071 USDT | 0.0066 USDT | 0.0071 USDT | 0.0067 USDT |
2025-01-07 | 0.0074 USDT | 737,649.8000 | 0.0077 USDT | 0.0070 USDT | 0.0078 USDT | 0.0073 USDT |
2025-01-06 | 0.0077 USDT | 1,152,529.8000 | 0.0073 USDT | 0.0073 USDT | 0.0080 USDT | 0.0079 USDT |
2025-01-05 | 0.0076 USDT | 1,336,900.1000 | 0.0075 USDT | 0.0073 USDT | 0.0080 USDT | 0.0075 USDT |
2025-01-04 | 0.0073 USDT | 1,583,519.1000 | 0.0068 USDT | 0.0067 USDT | 0.0075 USDT | 0.0075 USDT |
2025-01-03 | 0.0064 USDT | 3,418,482.6000 | 0.0059 USDT | 0.0059 USDT | 0.0073 USDT | 0.0067 USDT |
2025-01-02 | 0.0063 USDT | 9,236,925.2000 | 0.0067 USDT | 0.0056 USDT | 0.0072 USDT | 0.0059 USDT |
2025-01-01 | 0.0071 USDT | 508,441.2000 | 0.0073 USDT | 0.0069 USDT | 0.0074 USDT | 0.0069 USDT |
2024-12-31 | 0.0074 USDT | 593,993.6000 | 0.0073 USDT | 0.0072 USDT | 0.0076 USDT | 0.0073 USDT |
2024-12-30 | 0.0074 USDT | 389,086.4000 | 0.0075 USDT | 0.0072 USDT | 0.0076 USDT | 0.0073 USDT |
2024-12-29 | 0.0073 USDT | 381,941.4000 | 0.0073 USDT | 0.0071 USDT | 0.0074 USDT | 0.0072 USDT |
2024-12-28 | 0.0077 USDT | 1,999,617.1000 | 0.0079 USDT | 0.0074 USDT | 0.0082 USDT | 0.0075 USDT |
2024-12-27 | 0.0081 USDT | 2,959,452.5000 | 0.0083 USDT | 0.0076 USDT | 0.0085 USDT | 0.0081 USDT |
2024-12-26 | 0.0090 USDT | 11,522,398.5000 | 0.0083 USDT | 0.0078 USDT | 0.0102 USDT | 0.0086 USDT |
2024-12-25 | 0.0084 USDT | 875,838.9000 | 0.0085 USDT | 0.0082 USDT | 0.0086 USDT | 0.0083 USDT |
2024-12-24 | 0.0083 USDT | 1,263,203.2000 | 0.0080 USDT | 0.0079 USDT | 0.0087 USDT | 0.0085 USDT |
12