Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0051 USDT |
680,313.4000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-18 |
0.0051 USDT |
1,814,498.4000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-02-17 |
0.0052 USDT |
39,247.3000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-16 |
0.0053 USDT |
123,895.6000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-15 |
0.0053 USDT |
166,411.2000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-14 |
0.0051 USDT |
96,112.3000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-13 |
0.0052 USDT |
95,537.2000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-12 |
0.0052 USDT |
788,189.9000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-11 |
0.0053 USDT |
883,972.7000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-02-10 |
0.0053 USDT |
493,141.5000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-02-09 |
0.0053 USDT |
715,173.5000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-02-08 |
0.0052 USDT |
1,265,261.4000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-07 |
0.0053 USDT |
2,701,669.1000 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-06 |
0.0053 USDT |
6,249,896.0000 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-02-05 |
0.0050 USDT |
1,184,409.1000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-04 |
0.0047 USDT |
1,462,294.2000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-03 |
0.0047 USDT |
2,754,010.3000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-02 |
0.0052 USDT |
1,362,818.9000 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-02-01 |
0.0057 USDT |
4,798,381.5000 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-01-31 |
0.0059 USDT |
2,303,461.7000 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-30 |
0.0060 USDT |
11,262,821.1000 |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-01-29 |
0.0055 USDT |
2,234,716.0000 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-01-28 |
0.0060 USDT |
2,531,623.0000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-01-27 |
0.0060 USDT |
2,252,543.2000 |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-26 |
0.0066 USDT |
916,060.0000 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-01-25 |
0.0070 USDT |
1,593,617.5000 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-01-24 |
0.0081 USDT |
2,006,853.8000 |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-01-23 |
0.0096 USDT |
28,497,312.5000 |
0.0075 USDT |
0.0075 USDT |
0.0122 USDT |
0.0084 USDT |
| 2025-01-22 |
0.0077 USDT |
2,861,398.4000 |
0.0068 USDT |
0.0067 USDT |
0.0090 USDT |
0.0075 USDT |
| 2025-01-21 |
0.0065 USDT |
1,306,433.6000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-01-20 |
0.0068 USDT |
2,006,261.0000 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-01-19 |
0.0077 USDT |
8,976,615.9000 |
0.0067 USDT |
0.0067 USDT |
0.0086 USDT |
0.0074 USDT |
| 2025-01-18 |
0.0065 USDT |
1,601,423.2000 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-17 |
0.0065 USDT |
985,167.8000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0064 USDT |
1,096,838.4000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-15 |
0.0062 USDT |
1,015,469.8000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-14 |
0.0063 USDT |
1,071,111.4000 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0062 USDT |
495,653.6000 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0065 USDT |
288,736.3000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-11 |
0.0064 USDT |
319,445.5000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-10 |
0.0064 USDT |
957,554.4000 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-09 |
0.0062 USDT |
523,458.9000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-01-08 |
0.0068 USDT |
534,951.9000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-01-07 |
0.0074 USDT |
737,649.8000 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-01-06 |
0.0077 USDT |
1,152,529.8000 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-05 |
0.0076 USDT |
1,336,900.1000 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-01-04 |
0.0073 USDT |
1,583,519.1000 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-03 |
0.0064 USDT |
3,418,482.6000 |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-01-02 |
0.0063 USDT |
9,236,925.2000 |
0.0067 USDT |
0.0056 USDT |
0.0072 USDT |
0.0059 USDT |
| 2025-01-01 |
0.0071 USDT |
508,441.2000 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |