Identifier on Kucoin: READY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0071 USDT |
508,441.2000 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-12-31 |
0.0074 USDT |
593,993.6000 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-30 |
0.0074 USDT |
389,086.4000 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-29 |
0.0073 USDT |
381,941.4000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-28 |
0.0077 USDT |
1,999,617.1000 |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-12-27 |
0.0081 USDT |
2,959,452.5000 |
0.0083 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-12-26 |
0.0090 USDT |
11,522,398.5000 |
0.0083 USDT |
0.0078 USDT |
0.0102 USDT |
0.0086 USDT |
| 2024-12-25 |
0.0084 USDT |
875,838.9000 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-12-24 |
0.0083 USDT |
1,263,203.2000 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-12-23 |
0.0079 USDT |
1,517,662.0000 |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-22 |
0.0079 USDT |
1,366,831.9000 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-12-21 |
0.0085 USDT |
3,044,672.7000 |
0.0086 USDT |
0.0076 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-12-20 |
0.0086 USDT |
3,043,483.0000 |
0.0095 USDT |
0.0078 USDT |
0.0097 USDT |
0.0084 USDT |
| 2024-12-19 |
0.0097 USDT |
8,878,174.2000 |
0.0096 USDT |
0.0089 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-12-18 |
0.0111 USDT |
3,036,500.9000 |
0.0117 USDT |
0.0096 USDT |
0.0119 USDT |
0.0100 USDT |
| 2024-12-17 |
0.0120 USDT |
8,799,185.5000 |
0.0106 USDT |
0.0104 USDT |
0.0148 USDT |
0.0118 USDT |
| 2024-12-16 |
0.0116 USDT |
4,010,588.7000 |
0.0129 USDT |
0.0110 USDT |
0.0131 USDT |
0.0112 USDT |
| 2024-12-15 |
0.0123 USDT |
3,183,098.0000 |
0.0133 USDT |
0.0116 USDT |
0.0133 USDT |
0.0122 USDT |
| 2024-12-14 |
0.0152 USDT |
24,542,784.7000 |
0.0135 USDT |
0.0130 USDT |
0.0180 USDT |
0.0133 USDT |
| 2024-12-13 |
0.0113 USDT |
803,572.1000 |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-12-12 |
0.0133 USDT |
7,602,889.7000 |
0.0122 USDT |
0.0117 USDT |
0.0155 USDT |
0.0117 USDT |
| 2024-12-11 |
0.0118 USDT |
9,366,287.4000 |
0.0101 USDT |
0.0098 USDT |
0.0148 USDT |
0.0122 USDT |
| 2024-12-10 |
0.0104 USDT |
2,849,870.2000 |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
| 2024-12-09 |
0.0126 USDT |
6,352,714.2000 |
0.0128 USDT |
0.0119 USDT |
0.0136 USDT |
0.0119 USDT |
| 2024-12-08 |
0.0140 USDT |
21,164,451.9000 |
0.0113 USDT |
0.0111 USDT |
0.0168 USDT |
0.0132 USDT |
| 2024-12-07 |
0.0099 USDT |
936,586.7000 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-12-06 |
0.0100 USDT |
649,058.6000 |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-12-05 |
0.0102 USDT |
1,858,588.2000 |
0.0097 USDT |
0.0097 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-12-04 |
0.0099 USDT |
2,119,254.4000 |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-03 |
0.0100 USDT |
26,740,566.0000 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-12-02 |
0.0101 USDT |
15,689,959.0000 |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-12-01 |
0.0109 USDT |
54,449,428.4000 |
0.0105 USDT |
0.0104 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-11-30 |
0.0103 USDT |
82,400,048.7000 |
0.0098 USDT |
0.0094 USDT |
0.0119 USDT |
0.0103 USDT |
| 2024-11-29 |
0.0094 USDT |
3,732,233.1000 |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-11-28 |
0.0104 USDT |
5,990,406.6000 |
0.0123 USDT |
0.0085 USDT |
0.0129 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0134 USDT |
7,477,281.7000 |
0.0156 USDT |
0.0115 USDT |
0.0162 USDT |
0.0126 USDT |
| 2024-11-26 |
0.0241 USDT |
12,214,149.3000 |
0.0200 USDT |
0.0150 USDT |
0.0550 USDT |
0.0176 USDT |