Identifier on Kucoin: REDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2004 USDT |
78,269.4600 |
0.1973 USDT |
0.1917 USDT |
0.2180 USDT |
0.2027 USDT |
| 2024-12-21 |
0.2055 USDT |
317,285.2000 |
0.2137 USDT |
0.1860 USDT |
0.2217 USDT |
0.1931 USDT |
| 2024-12-20 |
0.1992 USDT |
343,834.4300 |
0.2049 USDT |
0.1793 USDT |
0.2160 USDT |
0.2084 USDT |
| 2024-12-19 |
0.2154 USDT |
356,640.9900 |
0.2124 USDT |
0.1981 USDT |
0.2401 USDT |
0.2059 USDT |
| 2024-12-18 |
0.2197 USDT |
470,164.3700 |
0.2427 USDT |
0.1940 USDT |
0.2439 USDT |
0.2033 USDT |
| 2024-12-17 |
0.2506 USDT |
235,129.3700 |
0.2650 USDT |
0.2300 USDT |
0.2676 USDT |
0.2409 USDT |
| 2024-12-16 |
0.2718 USDT |
222,074.1600 |
0.2829 USDT |
0.2523 USDT |
0.2949 USDT |
0.2675 USDT |
| 2024-12-15 |
0.2756 USDT |
128,668.9600 |
0.2726 USDT |
0.2625 USDT |
0.2810 USDT |
0.2799 USDT |
| 2024-12-14 |
0.2816 USDT |
187,331.3900 |
0.2880 USDT |
0.2630 USDT |
0.3018 USDT |
0.2702 USDT |
| 2024-12-13 |
0.2926 USDT |
190,720.1300 |
0.3018 USDT |
0.2800 USDT |
0.3058 USDT |
0.2838 USDT |
| 2024-12-12 |
0.3162 USDT |
257,175.2700 |
0.3289 USDT |
0.3000 USDT |
0.3374 USDT |
0.3001 USDT |
| 2024-12-11 |
0.3286 USDT |
316,084.3700 |
0.3361 USDT |
0.3020 USDT |
0.3554 USDT |
0.3117 USDT |
| 2024-12-10 |
0.3006 USDT |
445,291.1200 |
0.3145 USDT |
0.2721 USDT |
0.3370 USDT |
0.3370 USDT |
| 2024-12-09 |
0.3487 USDT |
406,341.7400 |
0.3827 USDT |
0.3241 USDT |
0.3852 USDT |
0.3500 USDT |
| 2024-12-08 |
0.3604 USDT |
212,364.9500 |
0.3546 USDT |
0.3490 USDT |
0.3707 USDT |
0.3586 USDT |
| 2024-12-07 |
0.3682 USDT |
322,773.5700 |
0.3386 USDT |
0.3350 USDT |
0.4011 USDT |
0.3700 USDT |
| 2024-12-06 |
0.3346 USDT |
236,699.2400 |
0.3308 USDT |
0.3126 USDT |
0.3588 USDT |
0.3414 USDT |
| 2024-12-05 |
0.3489 USDT |
230,278.9900 |
0.3456 USDT |
0.3190 USDT |
0.3770 USDT |
0.3410 USDT |
| 2024-12-04 |
0.3364 USDT |
499,786.5000 |
0.3084 USDT |
0.3000 USDT |
0.3700 USDT |
0.3422 USDT |
| 2024-12-03 |
0.2799 USDT |
280,684.0300 |
0.2796 USDT |
0.2634 USDT |
0.2954 USDT |
0.2815 USDT |
| 2024-12-02 |
0.3020 USDT |
297,645.3500 |
0.3300 USDT |
0.2750 USDT |
0.3385 USDT |
0.2863 USDT |
| 2024-12-01 |
0.3203 USDT |
403,699.1300 |
0.3245 USDT |
0.2996 USDT |
0.3730 USDT |
0.3256 USDT |
| 2024-11-30 |
0.3021 USDT |
411,332.9900 |
0.2730 USDT |
0.2596 USDT |
0.3564 USDT |
0.3059 USDT |
| 2024-11-29 |
0.2573 USDT |
242,056.4800 |
0.2561 USDT |
0.2500 USDT |
0.2910 USDT |
0.2667 USDT |
| 2024-11-28 |
0.2765 USDT |
182,890.4400 |
0.2791 USDT |
0.2688 USDT |
0.2860 USDT |
0.2736 USDT |
| 2024-11-27 |
0.2783 USDT |
330,732.5700 |
0.2807 USDT |
0.2599 USDT |
0.2959 USDT |
0.2826 USDT |
| 2024-11-26 |
0.2807 USDT |
340,945.9300 |
0.2707 USDT |
0.2660 USDT |
0.3094 USDT |
0.2733 USDT |
| 2024-11-25 |
0.3015 USDT |
369,321.5300 |
0.3192 USDT |
0.2812 USDT |
0.3286 USDT |
0.2878 USDT |
| 2024-11-24 |
0.3138 USDT |
380,184.1400 |
0.3301 USDT |
0.2739 USDT |
0.3499 USDT |
0.3087 USDT |
| 2024-11-23 |
0.3028 USDT |
501,627.8100 |
0.2740 USDT |
0.2692 USDT |
0.3318 USDT |
0.3287 USDT |
| 2024-11-22 |
0.2763 USDT |
368,971.3200 |
0.2974 USDT |
0.2542 USDT |
0.2974 USDT |
0.2652 USDT |
| 2024-11-21 |
0.2762 USDT |
600,413.9400 |
0.2675 USDT |
0.2300 USDT |
0.3240 USDT |
0.3021 USDT |
| 2024-11-20 |
0.2861 USDT |
320,646.8700 |
0.3005 USDT |
0.2731 USDT |
0.3038 USDT |
0.2829 USDT |
| 2024-11-19 |
0.3176 USDT |
340,601.3800 |
0.3337 USDT |
0.2872 USDT |
0.3452 USDT |
0.3095 USDT |
| 2024-11-18 |
0.3473 USDT |
273,300.4200 |
0.3273 USDT |
0.3237 USDT |
0.3720 USDT |
0.3335 USDT |
| 2024-11-17 |
0.3372 USDT |
380,935.6800 |
0.3513 USDT |
0.3200 USDT |
0.3799 USDT |
0.3299 USDT |
| 2024-11-16 |
0.3711 USDT |
752,655.6300 |
0.3430 USDT |
0.3430 USDT |
0.4191 USDT |
0.3623 USDT |
| 2024-11-15 |
0.3464 USDT |
692,192.6800 |
0.3859 USDT |
0.3067 USDT |
0.4010 USDT |
0.3319 USDT |
| 2024-11-14 |
0.4216 USDT |
768,190.8300 |
0.4536 USDT |
0.3320 USDT |
0.4850 USDT |
0.3879 USDT |
| 2024-11-13 |
0.3841 USDT |
405,055.8400 |
0.3690 USDT |
0.3271 USDT |
0.4200 USDT |
0.4055 USDT |
| 2024-11-12 |
0.3380 USDT |
508,709.0200 |
0.3630 USDT |
0.3020 USDT |
0.3888 USDT |
0.3319 USDT |
| 2024-11-11 |
0.3532 USDT |
630,582.8400 |
0.3385 USDT |
0.3238 USDT |
0.3918 USDT |
0.3559 USDT |
| 2024-11-10 |
0.3615 USDT |
678,018.7200 |
0.3260 USDT |
0.3153 USDT |
0.4000 USDT |
0.3528 USDT |
| 2024-11-09 |
0.3224 USDT |
835,460.1100 |
0.2574 USDT |
0.2521 USDT |
0.3908 USDT |
0.3348 USDT |
| 2024-11-08 |
0.2453 USDT |
182,318.5400 |
0.2599 USDT |
0.2240 USDT |
0.2600 USDT |
0.2492 USDT |
| 2024-11-07 |
0.2197 USDT |
155,512.7100 |
0.2154 USDT |
0.2065 USDT |
0.2279 USDT |
0.2194 USDT |
| 2024-11-06 |
0.1963 USDT |
320,535.0200 |
0.1845 USDT |
0.1752 USDT |
0.2201 USDT |
0.2094 USDT |
| 2024-11-05 |
0.1803 USDT |
300,987.0200 |
0.1763 USDT |
0.1657 USDT |
0.1988 USDT |
0.1888 USDT |
| 2024-11-04 |
0.1750 USDT |
461,160.8200 |
0.1884 USDT |
0.1595 USDT |
0.1885 USDT |
0.1842 USDT |
| 2024-11-03 |
0.1979 USDT |
118,960.1000 |
0.2070 USDT |
0.1812 USDT |
0.2076 USDT |
0.1935 USDT |