Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: REDO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.2833 USDT | 27,414.7200 | 0.2740 USDT | 0.2705 USDT | 0.2911 USDT | 0.2811 USDT |
| 2024-11-22 | 0.2763 USDT | 368,971.3200 | 0.2974 USDT | 0.2542 USDT | 0.2974 USDT | 0.2652 USDT |
| 2024-11-21 | 0.2762 USDT | 600,413.9400 | 0.2675 USDT | 0.2300 USDT | 0.3240 USDT | 0.3021 USDT |
| 2024-11-20 | 0.2861 USDT | 320,646.8700 | 0.3005 USDT | 0.2731 USDT | 0.3038 USDT | 0.2829 USDT |
| 2024-11-19 | 0.3176 USDT | 340,601.3800 | 0.3337 USDT | 0.2872 USDT | 0.3452 USDT | 0.3095 USDT |
| 2024-11-18 | 0.3473 USDT | 273,300.4200 | 0.3273 USDT | 0.3237 USDT | 0.3720 USDT | 0.3335 USDT |
| 2024-11-17 | 0.3372 USDT | 380,935.6800 | 0.3513 USDT | 0.3200 USDT | 0.3799 USDT | 0.3299 USDT |
| 2024-11-16 | 0.3711 USDT | 752,655.6300 | 0.3430 USDT | 0.3430 USDT | 0.4191 USDT | 0.3623 USDT |
| 2024-11-15 | 0.3464 USDT | 692,192.6800 | 0.3859 USDT | 0.3067 USDT | 0.4010 USDT | 0.3319 USDT |
| 2024-11-14 | 0.4216 USDT | 768,190.8300 | 0.4536 USDT | 0.3320 USDT | 0.4850 USDT | 0.3879 USDT |
| 2024-11-13 | 0.3841 USDT | 405,055.8400 | 0.3690 USDT | 0.3271 USDT | 0.4200 USDT | 0.4055 USDT |
| 2024-11-12 | 0.3380 USDT | 508,709.0200 | 0.3630 USDT | 0.3020 USDT | 0.3888 USDT | 0.3319 USDT |
| 2024-11-11 | 0.3532 USDT | 630,582.8400 | 0.3385 USDT | 0.3238 USDT | 0.3918 USDT | 0.3559 USDT |
| 2024-11-10 | 0.3615 USDT | 678,018.7200 | 0.3260 USDT | 0.3153 USDT | 0.4000 USDT | 0.3528 USDT |
| 2024-11-09 | 0.3224 USDT | 835,460.1100 | 0.2574 USDT | 0.2521 USDT | 0.3908 USDT | 0.3348 USDT |
| 2024-11-08 | 0.2453 USDT | 182,318.5400 | 0.2599 USDT | 0.2240 USDT | 0.2600 USDT | 0.2492 USDT |
| 2024-11-07 | 0.2197 USDT | 155,512.7100 | 0.2154 USDT | 0.2065 USDT | 0.2279 USDT | 0.2194 USDT |
| 2024-11-06 | 0.1963 USDT | 320,535.0200 | 0.1845 USDT | 0.1752 USDT | 0.2201 USDT | 0.2094 USDT |
| 2024-11-05 | 0.1803 USDT | 300,987.0200 | 0.1763 USDT | 0.1657 USDT | 0.1988 USDT | 0.1888 USDT |
| 2024-11-04 | 0.1750 USDT | 461,160.8200 | 0.1884 USDT | 0.1595 USDT | 0.1885 USDT | 0.1842 USDT |
| 2024-11-03 | 0.1979 USDT | 118,960.1000 | 0.2070 USDT | 0.1812 USDT | 0.2076 USDT | 0.1935 USDT |
| 2024-11-02 | 0.2159 USDT | 75,896.4100 | 0.2194 USDT | 0.2072 USDT | 0.2236 USDT | 0.2079 USDT |
| 2024-11-01 | 0.2225 USDT | 128,899.6200 | 0.2287 USDT | 0.2143 USDT | 0.2363 USDT | 0.2196 USDT |
| 2024-10-31 | 0.2320 USDT | 109,184.0000 | 0.2289 USDT | 0.2268 USDT | 0.2387 USDT | 0.2295 USDT |
| 2024-10-30 | 0.2423 USDT | 392,994.1100 | 0.2418 USDT | 0.2240 USDT | 0.2660 USDT | 0.2356 USDT |
| 2024-10-29 | 0.2137 USDT | 2,657,271.4800 | 0.2169 USDT | 0.1915 USDT | 0.2404 USDT | 0.2296 USDT |
| 2024-10-28 | 0.2191 USDT | 1,653,880.6200 | 0.2333 USDT | 0.2074 USDT | 0.2400 USDT | 0.2180 USDT |
| 2024-10-27 | 0.2356 USDT | 145,257.7300 | 0.2289 USDT | 0.2228 USDT | 0.2585 USDT | 0.2374 USDT |
| 2024-10-26 | 0.2278 USDT | 229,124.2500 | 0.2166 USDT | 0.2121 USDT | 0.2510 USDT | 0.2253 USDT |
| 2024-10-25 | 0.2377 USDT | 225,165.2700 | 0.2408 USDT | 0.2210 USDT | 0.2570 USDT | 0.2212 USDT |
| 2024-10-24 | 0.2345 USDT | 213,852.7100 | 0.2531 USDT | 0.2130 USDT | 0.2570 USDT | 0.2405 USDT |
| 2024-10-23 | 0.2590 USDT | 120,651.7000 | 0.2787 USDT | 0.2420 USDT | 0.2787 USDT | 0.2527 USDT |
| 2024-10-22 | 0.2747 USDT | 714,601.6900 | 0.2755 USDT | 0.2570 USDT | 0.2805 USDT | 0.2690 USDT |
| 2024-10-21 | 0.2963 USDT | 2,262,539.5500 | 0.2972 USDT | 0.2721 USDT | 0.3138 USDT | 0.2777 USDT |
| 2024-10-20 | 0.2915 USDT | 1,209,342.1200 | 0.2897 USDT | 0.2811 USDT | 0.3027 USDT | 0.2943 USDT |
| 2024-10-19 | 0.2882 USDT | 3,055,302.4200 | 0.2858 USDT | 0.2801 USDT | 0.3019 USDT | 0.2845 USDT |
| 2024-10-18 | 0.2712 USDT | 5,248,793.1900 | 0.2740 USDT | 0.2571 USDT | 0.2809 USDT | 0.2782 USDT |
| 2024-10-17 | 0.2772 USDT | 2,047,631.2700 | 0.2956 USDT | 0.2700 USDT | 0.3079 USDT | 0.2755 USDT |
| 2024-10-16 | 0.3046 USDT | 123,791.0200 | 0.3073 USDT | 0.2937 USDT | 0.3144 USDT | 0.3042 USDT |
| 2024-10-15 | 0.3216 USDT | 2,220,046.0200 | 0.3325 USDT | 0.3120 USDT | 0.3369 USDT | 0.3169 USDT |
| 2024-10-14 | 0.3202 USDT | 4,124,354.9400 | 0.2979 USDT | 0.2949 USDT | 0.3428 USDT | 0.3373 USDT |
| 2024-10-13 | 0.2960 USDT | 76,667.1600 | 0.2969 USDT | 0.2893 USDT | 0.3050 USDT | 0.2946 USDT |
| 2024-10-12 | 0.2990 USDT | 195,846.4600 | 0.2915 USDT | 0.2775 USDT | 0.3164 USDT | 0.2951 USDT |
| 2024-10-11 | 0.3025 USDT | 151,250.5500 | 0.3021 USDT | 0.2933 USDT | 0.3102 USDT | 0.3048 USDT |
| 2024-10-10 | 0.2998 USDT | 317,222.4000 | 0.2708 USDT | 0.2673 USDT | 0.3382 USDT | 0.3051 USDT |
| 2024-10-09 | 0.2698 USDT | 230,342.7300 | 0.2639 USDT | 0.2572 USDT | 0.2809 USDT | 0.2675 USDT |
| 2024-10-08 | 0.2758 USDT | 397,559.3300 | 0.2815 USDT | 0.2541 USDT | 0.2909 USDT | 0.2639 USDT |
| 2024-10-07 | 0.2919 USDT | 229,421.6800 | 0.2980 USDT | 0.2755 USDT | 0.3109 USDT | 0.2809 USDT |
| 2024-10-06 | 0.2959 USDT | 118,406.1800 | 0.3016 USDT | 0.2878 USDT | 0.3096 USDT | 0.2960 USDT |
| 2024-10-05 | 0.3111 USDT | 149,579.5500 | 0.3106 USDT | 0.2975 USDT | 0.3280 USDT | 0.2975 USDT |
12