Identifier on Kucoin: REDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2159 USDT |
75,896.4100 |
0.2194 USDT |
0.2072 USDT |
0.2236 USDT |
0.2079 USDT |
| 2024-11-01 |
0.2225 USDT |
128,899.6200 |
0.2287 USDT |
0.2143 USDT |
0.2363 USDT |
0.2196 USDT |
| 2024-10-31 |
0.2320 USDT |
109,184.0000 |
0.2289 USDT |
0.2268 USDT |
0.2387 USDT |
0.2295 USDT |
| 2024-10-30 |
0.2423 USDT |
392,994.1100 |
0.2418 USDT |
0.2240 USDT |
0.2660 USDT |
0.2356 USDT |
| 2024-10-29 |
0.2137 USDT |
2,657,271.4800 |
0.2169 USDT |
0.1915 USDT |
0.2404 USDT |
0.2296 USDT |
| 2024-10-28 |
0.2191 USDT |
1,653,880.6200 |
0.2333 USDT |
0.2074 USDT |
0.2400 USDT |
0.2180 USDT |
| 2024-10-27 |
0.2356 USDT |
145,257.7300 |
0.2289 USDT |
0.2228 USDT |
0.2585 USDT |
0.2374 USDT |
| 2024-10-26 |
0.2278 USDT |
229,124.2500 |
0.2166 USDT |
0.2121 USDT |
0.2510 USDT |
0.2253 USDT |
| 2024-10-25 |
0.2377 USDT |
225,165.2700 |
0.2408 USDT |
0.2210 USDT |
0.2570 USDT |
0.2212 USDT |
| 2024-10-24 |
0.2345 USDT |
213,852.7100 |
0.2531 USDT |
0.2130 USDT |
0.2570 USDT |
0.2405 USDT |
| 2024-10-23 |
0.2590 USDT |
120,651.7000 |
0.2787 USDT |
0.2420 USDT |
0.2787 USDT |
0.2527 USDT |
| 2024-10-22 |
0.2747 USDT |
714,601.6900 |
0.2755 USDT |
0.2570 USDT |
0.2805 USDT |
0.2690 USDT |
| 2024-10-21 |
0.2963 USDT |
2,262,539.5500 |
0.2972 USDT |
0.2721 USDT |
0.3138 USDT |
0.2777 USDT |
| 2024-10-20 |
0.2915 USDT |
1,209,342.1200 |
0.2897 USDT |
0.2811 USDT |
0.3027 USDT |
0.2943 USDT |
| 2024-10-19 |
0.2882 USDT |
3,055,302.4200 |
0.2858 USDT |
0.2801 USDT |
0.3019 USDT |
0.2845 USDT |
| 2024-10-18 |
0.2712 USDT |
5,248,793.1900 |
0.2740 USDT |
0.2571 USDT |
0.2809 USDT |
0.2782 USDT |
| 2024-10-17 |
0.2772 USDT |
2,047,631.2700 |
0.2956 USDT |
0.2700 USDT |
0.3079 USDT |
0.2755 USDT |
| 2024-10-16 |
0.3046 USDT |
123,791.0200 |
0.3073 USDT |
0.2937 USDT |
0.3144 USDT |
0.3042 USDT |
| 2024-10-15 |
0.3216 USDT |
2,220,046.0200 |
0.3325 USDT |
0.3120 USDT |
0.3369 USDT |
0.3169 USDT |
| 2024-10-14 |
0.3202 USDT |
4,124,354.9400 |
0.2979 USDT |
0.2949 USDT |
0.3428 USDT |
0.3373 USDT |
| 2024-10-13 |
0.2960 USDT |
76,667.1600 |
0.2969 USDT |
0.2893 USDT |
0.3050 USDT |
0.2946 USDT |
| 2024-10-12 |
0.2990 USDT |
195,846.4600 |
0.2915 USDT |
0.2775 USDT |
0.3164 USDT |
0.2951 USDT |
| 2024-10-11 |
0.3025 USDT |
151,250.5500 |
0.3021 USDT |
0.2933 USDT |
0.3102 USDT |
0.3048 USDT |
| 2024-10-10 |
0.2998 USDT |
317,222.4000 |
0.2708 USDT |
0.2673 USDT |
0.3382 USDT |
0.3051 USDT |
| 2024-10-09 |
0.2698 USDT |
230,342.7300 |
0.2639 USDT |
0.2572 USDT |
0.2809 USDT |
0.2675 USDT |
| 2024-10-08 |
0.2758 USDT |
397,559.3300 |
0.2815 USDT |
0.2541 USDT |
0.2909 USDT |
0.2639 USDT |
| 2024-10-07 |
0.2919 USDT |
229,421.6800 |
0.2980 USDT |
0.2755 USDT |
0.3109 USDT |
0.2809 USDT |
| 2024-10-06 |
0.2959 USDT |
118,406.1800 |
0.3016 USDT |
0.2878 USDT |
0.3096 USDT |
0.2960 USDT |
| 2024-10-05 |
0.3111 USDT |
149,579.5500 |
0.3106 USDT |
0.2975 USDT |
0.3280 USDT |
0.2975 USDT |
| 2024-10-04 |
0.3013 USDT |
186,797.1000 |
0.2997 USDT |
0.2872 USDT |
0.3226 USDT |
0.3098 USDT |
| 2024-10-03 |
0.3067 USDT |
242,802.6600 |
0.3223 USDT |
0.2900 USDT |
0.3333 USDT |
0.3050 USDT |
| 2024-10-02 |
0.3356 USDT |
120,065.7500 |
0.3211 USDT |
0.3156 USDT |
0.3597 USDT |
0.3234 USDT |
| 2024-10-01 |
0.3577 USDT |
137,465.0500 |
0.3703 USDT |
0.3364 USDT |
0.3785 USDT |
0.3437 USDT |
| 2024-09-30 |
0.3794 USDT |
51,657.7500 |
0.3874 USDT |
0.3680 USDT |
0.3911 USDT |
0.3795 USDT |
| 2024-09-29 |
0.3854 USDT |
166,118.0400 |
0.3771 USDT |
0.3602 USDT |
0.4429 USDT |
0.3904 USDT |
| 2024-09-28 |
0.3872 USDT |
198,665.0700 |
0.4017 USDT |
0.3649 USDT |
0.4080 USDT |
0.3769 USDT |
| 2024-09-27 |
0.4002 USDT |
235,586.2900 |
0.4033 USDT |
0.3765 USDT |
0.4254 USDT |
0.4072 USDT |
| 2024-09-26 |
0.3924 USDT |
185,458.4800 |
0.3740 USDT |
0.3740 USDT |
0.4152 USDT |
0.4034 USDT |
| 2024-09-25 |
0.3765 USDT |
234,979.6600 |
0.3952 USDT |
0.3497 USDT |
0.4267 USDT |
0.3896 USDT |
| 2024-09-24 |
0.3951 USDT |
268,092.9500 |
0.4084 USDT |
0.3680 USDT |
0.4295 USDT |
0.3910 USDT |
| 2024-09-23 |
0.4318 USDT |
140,732.6300 |
0.4231 USDT |
0.4154 USDT |
0.4580 USDT |
0.4203 USDT |
| 2024-09-22 |
0.4369 USDT |
110,164.0500 |
0.4306 USDT |
0.4152 USDT |
0.4598 USDT |
0.4192 USDT |
| 2024-09-21 |
0.4270 USDT |
200,687.9900 |
0.4594 USDT |
0.3840 USDT |
0.4632 USDT |
0.4296 USDT |
| 2024-09-20 |
0.4486 USDT |
300,248.2500 |
0.4419 USDT |
0.4104 USDT |
0.4922 USDT |
0.4581 USDT |
| 2024-09-19 |
0.4321 USDT |
456,845.1300 |
0.3870 USDT |
0.3857 USDT |
0.4651 USDT |
0.4325 USDT |
| 2024-09-18 |
0.3693 USDT |
262,048.2700 |
0.3682 USDT |
0.3511 USDT |
0.3888 USDT |
0.3708 USDT |
| 2024-09-17 |
0.3620 USDT |
289,852.7400 |
0.3439 USDT |
0.3424 USDT |
0.3799 USDT |
0.3682 USDT |
| 2024-09-16 |
0.3531 USDT |
180,052.9000 |
0.3411 USDT |
0.3333 USDT |
0.3829 USDT |
0.3434 USDT |
| 2024-09-15 |
0.3645 USDT |
164,930.4400 |
0.3719 USDT |
0.3451 USDT |
0.3899 USDT |
0.3488 USDT |
| 2024-09-14 |
0.3859 USDT |
176,082.3000 |
0.4068 USDT |
0.3657 USDT |
0.4104 USDT |
0.3691 USDT |