Identifier on Kucoin: REDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4134 USDT |
291,951.6200 |
0.4133 USDT |
0.3950 USDT |
0.4354 USDT |
0.4075 USDT |
| 2024-09-12 |
0.4072 USDT |
142,064.7400 |
0.3869 USDT |
0.3847 USDT |
0.4364 USDT |
0.4171 USDT |
| 2024-09-11 |
0.3928 USDT |
244,796.7800 |
0.4273 USDT |
0.3581 USDT |
0.4313 USDT |
0.3860 USDT |
| 2024-09-10 |
0.4083 USDT |
151,398.8500 |
0.3967 USDT |
0.3810 USDT |
0.4428 USDT |
0.4223 USDT |
| 2024-09-09 |
0.4137 USDT |
592,655.2400 |
0.3520 USDT |
0.3431 USDT |
0.4599 USDT |
0.4124 USDT |
| 2024-09-08 |
0.3385 USDT |
153,463.2700 |
0.3248 USDT |
0.3217 USDT |
0.3595 USDT |
0.3300 USDT |
| 2024-09-07 |
0.3312 USDT |
87,529.7400 |
0.3202 USDT |
0.3189 USDT |
0.3401 USDT |
0.3283 USDT |
| 2024-09-06 |
0.3361 USDT |
190,123.3400 |
0.3438 USDT |
0.3108 USDT |
0.3600 USDT |
0.3202 USDT |
| 2024-09-05 |
0.3364 USDT |
206,485.9600 |
0.3351 USDT |
0.3066 USDT |
0.3656 USDT |
0.3502 USDT |
| 2024-09-04 |
0.3338 USDT |
426,117.4100 |
0.3607 USDT |
0.3081 USDT |
0.3682 USDT |
0.3383 USDT |
| 2024-09-03 |
0.3715 USDT |
383,399.7600 |
0.4031 USDT |
0.3314 USDT |
0.4450 USDT |
0.3572 USDT |
| 2024-09-02 |
0.3960 USDT |
334,890.2400 |
0.4250 USDT |
0.3381 USDT |
0.4415 USDT |
0.4160 USDT |
| 2024-09-01 |
0.4349 USDT |
440,262.6300 |
0.4963 USDT |
0.3851 USDT |
0.5225 USDT |
0.4289 USDT |
| 2024-08-31 |
0.5005 USDT |
348,510.7100 |
0.5283 USDT |
0.4660 USDT |
0.5606 USDT |
0.4942 USDT |
| 2024-08-30 |
0.5522 USDT |
389,037.0300 |
0.5909 USDT |
0.5000 USDT |
0.6349 USDT |
0.5516 USDT |
| 2024-08-29 |
0.5874 USDT |
426,852.2400 |
0.5303 USDT |
0.5102 USDT |
0.6410 USDT |
0.6009 USDT |
| 2024-08-28 |
0.5858 USDT |
1,367,923.6700 |
0.6468 USDT |
0.4709 USDT |
0.6672 USDT |
0.5411 USDT |
| 2024-08-27 |
0.6663 USDT |
27,131,621.7300 |
0.6777 USDT |
0.5999 USDT |
0.7560 USDT |
0.6714 USDT |
| 2024-08-26 |
0.7664 USDT |
1,271,567.7800 |
0.5200 USDT |
0.5200 USDT |
1.3580 USDT |
0.6878 USDT |