Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0009 USDT |
209,226,962.5555 REEF |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-01-27 |
0.0009 USDT |
152,267,570.6243 REEF |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-26 |
0.0010 USDT |
117,877,348.3990 REEF |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-25 |
0.0010 USDT |
79,295,059.2435 REEF |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0010 USDT |
206,222,630.6038 REEF |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0010 USDT |
297,573,826.6720 REEF |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0009 USDT |
306,808,270.0324 REEF |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
427,027,183.2378 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-20 |
0.0009 USDT |
3,416,622,023.8303 REEF |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0009 USDT |
492,629,952.8596 REEF |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-18 |
0.0010 USDT |
441,582,108.3326 REEF |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0011 USDT |
415,529,904.8313 REEF |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-16 |
0.0010 USDT |
282,169,019.6715 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0009 USDT |
1,909,875,102.2824 REEF |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-14 |
0.0010 USDT |
104,177,958.3200 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0009 USDT |
137,803,045.8853 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-12 |
0.0010 USDT |
103,848,775.9938 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
75,760,825.4143 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
84,659,251.9181 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
236,380,763.2703 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0010 USDT |
200,125,230.7028 REEF |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0011 USDT |
202,272,087.0347 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-06 |
0.0012 USDT |
108,807,355.9150 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-05 |
0.0012 USDT |
77,679,727.9746 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-04 |
0.0012 USDT |
92,069,014.6032 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-03 |
0.0011 USDT |
83,100,717.4033 REEF |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-02 |
0.0011 USDT |
147,272,193.9731 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0010 USDT |
68,387,558.6169 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-31 |
0.0010 USDT |
158,384,131.1291 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0011 USDT |
116,605,794.4454 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-29 |
0.0011 USDT |
65,512,304.2580 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-28 |
0.0011 USDT |
283,740,835.6181 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-27 |
0.0011 USDT |
202,857,030.5584 REEF |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-26 |
0.0010 USDT |
185,538,969.8572 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-25 |
0.0011 USDT |
99,716,955.3930 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0011 USDT |
125,309,539.1663 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0010 USDT |
99,007,654.7649 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
177,348,858.2534 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0011 USDT |
152,370,674.7222 REEF |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0009 USDT |
587,563,478.8170 REEF |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0011 USDT |
836,679,260.0125 REEF |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0012 USDT |
444,092,888.5219 REEF |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0014 USDT |
147,640,808.4404 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0014 USDT |
178,490,711.6894 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0014 USDT |
122,309,055.4136 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0014 USDT |
129,815,323.1150 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0014 USDT |
433,257,911.4210 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-12 |
0.0015 USDT |
745,386,804.0297 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-11 |
0.0014 USDT |
359,307,475.3424 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-10 |
0.0014 USDT |
708,541,892.5239 REEF |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |