Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0013 USDT |
35,571,627.7392 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0013 USDT |
207,906,915.8090 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0013 USDT |
137,563,218.3922 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0014 USDT |
175,221,100.6456 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0014 USDT |
285,420,931.1472 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0014 USDT |
306,227,355.0515 REEF |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-16 |
0.0014 USDT |
417,625,001.6489 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0014 USDT |
363,668,476.4678 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0015 USDT |
351,574,568.1215 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0015 USDT |
575,157,465.5388 REEF |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0014 USDT |
543,770,020.1319 REEF |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-11 |
0.0014 USDT |
401,044,006.1817 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-10 |
0.0015 USDT |
402,278,603.3175 REEF |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
414,304,979.9676 REEF |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0013 USDT |
322,777,344.3903 REEF |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-07 |
0.0014 USDT |
330,658,930.5137 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
566,010,204.2014 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0013 USDT |
557,736,556.3666 REEF |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0013 USDT |
381,264,560.0538 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0013 USDT |
543,731,540.9829 REEF |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
496,010,735.0593 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
334,138,780.5081 REEF |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0016 USDT |
375,700,881.4494 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0016 USDT |
819,996,720.0873 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0015 USDT |
686,475,841.4555 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0016 USDT |
1,348,480,103.6374 REEF |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0016 USDT |
450,051,977.1247 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
772,343,810.3733 REEF |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0015 USDT |
1,161,273,771.8896 REEF |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-24 |
0.0017 USDT |
893,517,335.4594 REEF |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0018 USDT |
1,189,436,226.2642 REEF |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-10-22 |
0.0021 USDT |
322,842,110.2239 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0021 USDT |
667,238,824.4367 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0021 USDT |
680,588,455.3322 REEF |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0021 USDT |
868,797,268.1822 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0024 USDT |
4,042,560,124.4280 REEF |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0020 USDT |
2,587,209,491.3106 REEF |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0024 USDT |
3,380,087,783.0709 REEF |
0.0040 USDT |
0.0017 USDT |
0.0042 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0047 USDT |
2,139,666,378.7969 REEF |
0.0103 USDT |
0.0035 USDT |
0.0103 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0093 USDT |
492,654,345.5786 REEF |
0.0070 USDT |
0.0069 USDT |
0.0120 USDT |
0.0096 USDT |
| 2024-10-13 |
0.0070 USDT |
117,782,545.1522 REEF |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-12 |
0.0073 USDT |
133,696,523.5808 REEF |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0072 USDT |
302,588,826.3960 REEF |
0.0072 USDT |
0.0068 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0070 USDT |
262,677,817.9147 REEF |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-09 |
0.0065 USDT |
114,225,703.3835 REEF |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0064 USDT |
141,557,592.0811 REEF |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0067 USDT |
176,592,904.8117 REEF |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0068 USDT |
142,969,476.2006 REEF |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-10-05 |
0.0066 USDT |
94,533,654.2327 REEF |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0069 USDT |
381,135,982.9398 REEF |
0.0065 USDT |
0.0060 USDT |
0.0080 USDT |
0.0067 USDT |