Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0011 USDT |
73,287,706.5796 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0010 USDT |
99,007,654.7649 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
177,348,858.2534 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0011 USDT |
152,370,674.7222 REEF |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0009 USDT |
587,563,478.8170 REEF |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0011 USDT |
836,679,260.0125 REEF |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0012 USDT |
444,092,888.5219 REEF |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0014 USDT |
147,640,808.4404 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0014 USDT |
178,490,711.6894 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0014 USDT |
122,309,055.4136 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0014 USDT |
129,815,323.1150 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0014 USDT |
433,257,911.4210 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-12 |
0.0015 USDT |
745,386,804.0297 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-11 |
0.0014 USDT |
359,307,475.3424 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-10 |
0.0014 USDT |
708,541,892.5239 REEF |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-12-09 |
0.0019 USDT |
226,317,958.9090 REEF |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-08 |
0.0019 USDT |
338,537,533.3622 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0021 USDT |
260,915,585.5705 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0020 USDT |
312,748,325.0202 REEF |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0020 USDT |
432,942,262.9879 REEF |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0020 USDT |
712,943,140.9977 REEF |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-03 |
0.0020 USDT |
924,873,973.4517 REEF |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0018 USDT |
500,533,875.1120 REEF |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-01 |
0.0018 USDT |
239,629,824.1280 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-30 |
0.0018 USDT |
326,752,846.7131 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0017 USDT |
271,257,274.0648 REEF |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-28 |
0.0016 USDT |
176,308,689.2290 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0016 USDT |
365,109,513.5219 REEF |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-26 |
0.0015 USDT |
278,858,142.1929 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0017 USDT |
378,114,100.4677 REEF |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0016 USDT |
702,451,403.0532 REEF |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0015 USDT |
585,465,679.8827 REEF |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-22 |
0.0013 USDT |
184,915,220.6137 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0013 USDT |
207,906,915.8090 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0013 USDT |
137,563,218.3922 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0014 USDT |
175,221,100.6456 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0014 USDT |
285,420,931.1472 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0014 USDT |
306,227,355.0515 REEF |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-16 |
0.0014 USDT |
417,625,001.6489 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0014 USDT |
363,668,476.4678 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0015 USDT |
351,574,568.1215 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0015 USDT |
575,157,465.5388 REEF |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0014 USDT |
543,770,020.1319 REEF |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-11 |
0.0014 USDT |
401,044,006.1817 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-10 |
0.0015 USDT |
402,278,603.3175 REEF |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
414,304,979.9676 REEF |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0013 USDT |
322,777,344.3903 REEF |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-07 |
0.0014 USDT |
330,658,930.5137 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
566,010,204.2014 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0013 USDT |
557,736,556.3666 REEF |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |