Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0017 USDT |
2,655,315.8987 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-11 |
0.0017 USDT |
3,722,978.9440 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-10 |
0.0017 USDT |
7,020,959.4731 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0017 USDT |
5,064,594.4164 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
3,059,910.7117 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0017 USDT |
4,691,834.4526 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0018 USDT |
6,451,400.0925 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0018 USDT |
4,419,273.9970 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-04 |
0.0019 USDT |
7,243,222.7789 REEF |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0019 USDT |
12,505,428.4156 REEF |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0018 USDT |
6,651,143.1452 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-01 |
0.0018 USDT |
10,874,632.9950 REEF |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0017 USDT |
8,176,168.6810 REEF |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0017 USDT |
5,604,945.2640 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-28 |
0.0017 USDT |
4,704,294.8062 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0017 USDT |
3,004,034.8549 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0018 USDT |
7,378,969.1672 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0018 USDT |
5,180,035.6747 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0018 USDT |
12,897,086.3531 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-23 |
0.0017 USDT |
14,073,744.2996 REEF |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0017 USDT |
30,685,827.6601 REEF |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0016 USDT |
20,551,260.2906 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0015 USDT |
11,878,813.9256 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0015 USDT |
14,246,283.5169 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0016 USDT |
2,710,378.5949 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
3,941,002.0275 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0015 USDT |
8,414,716.2508 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0015 USDT |
18,544,611.9914 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0015 USDT |
9,728,813.0989 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-13 |
0.0015 USDT |
8,685,485.3425 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0015 USDT |
14,635,388.2594 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0015 USDT |
9,621,022.5549 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-10 |
0.0015 USDT |
85,551,443.4830 REEF |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-06-09 |
0.0018 USDT |
8,284,839.6967 REEF |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-08 |
0.0018 USDT |
8,387,397.4045 REEF |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0019 USDT |
7,933,440.2205 REEF |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0020 USDT |
11,847,629.0353 REEF |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-05 |
0.0020 USDT |
19,126,685.7231 REEF |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0022 USDT |
8,927,172.9456 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-03 |
0.0022 USDT |
6,823,898.7103 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0022 USDT |
5,944,697.7247 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0022 USDT |
8,737,186.6292 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0022 USDT |
11,614,987.1423 REEF |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-30 |
0.0022 USDT |
11,163,326.0337 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0022 USDT |
6,560,699.1938 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
3,959,749.9874 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0022 USDT |
2,953,847.2899 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
3,279,989.2753 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
8,475,225.5501 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
9,313,578.5456 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |