Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0018 USDT |
5,180,035.6747 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0018 USDT |
12,897,086.3531 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-23 |
0.0017 USDT |
14,073,744.2996 REEF |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0017 USDT |
30,685,827.6601 REEF |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0016 USDT |
20,551,260.2906 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0015 USDT |
11,878,813.9256 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0015 USDT |
14,246,283.5169 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0016 USDT |
2,710,378.5949 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
3,941,002.0275 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0015 USDT |
8,414,716.2508 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0015 USDT |
18,544,611.9914 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0015 USDT |
9,728,813.0989 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-13 |
0.0015 USDT |
8,685,485.3425 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0015 USDT |
14,635,388.2594 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0015 USDT |
9,621,022.5549 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-10 |
0.0015 USDT |
85,551,443.4830 REEF |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-06-09 |
0.0018 USDT |
8,284,839.6967 REEF |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-08 |
0.0018 USDT |
8,387,397.4045 REEF |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0019 USDT |
7,933,440.2205 REEF |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0020 USDT |
11,847,629.0353 REEF |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-05 |
0.0020 USDT |
19,126,685.7231 REEF |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0022 USDT |
8,927,172.9456 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-03 |
0.0022 USDT |
6,823,898.7103 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0022 USDT |
5,944,697.7247 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0022 USDT |
8,737,186.6292 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0022 USDT |
11,614,987.1423 REEF |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-30 |
0.0022 USDT |
11,163,326.0337 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0022 USDT |
6,560,699.1938 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
3,959,749.9874 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0022 USDT |
2,953,847.2899 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
3,279,989.2753 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
8,475,225.5501 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
9,313,578.5456 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0022 USDT |
6,164,782.2026 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-22 |
0.0022 USDT |
12,169,792.8469 REEF |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0023 USDT |
12,950,321.2590 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0023 USDT |
9,728,054.2474 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0022 USDT |
2,368,443.3709 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
5,847,300.5524 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
3,453,435.1360 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0022 USDT |
9,051,608.7721 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
5,121,437.0219 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
10,211,962.9185 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
3,158,754.8842 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-12 |
0.0021 USDT |
11,851,716.7912 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0022 USDT |
24,762,369.1052 REEF |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
13,813,327.4484 REEF |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-09 |
0.0022 USDT |
15,229,990.4561 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0022 USDT |
28,390,681.3556 REEF |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
17,133,979.0599 REEF |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |