Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0025 USDT |
10,243,749.6257 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0026 USDT |
12,360,650.1627 REEF |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0026 USDT |
11,270,900.9933 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0026 USDT |
15,460,264.9878 REEF |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0026 USDT |
8,695,074.8785 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-01 |
0.0026 USDT |
12,877,043.3784 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-30 |
0.0027 USDT |
11,460,647.8663 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0027 USDT |
23,553,447.6755 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-28 |
0.0027 USDT |
3,265,579.9670 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-27 |
0.0027 USDT |
7,457,674.1450 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0027 USDT |
8,443,179.8248 REEF |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0026 USDT |
4,978,694.6453 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0026 USDT |
7,398,828.4695 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-23 |
0.0026 USDT |
6,771,301.5633 REEF |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0026 USDT |
5,095,847.6787 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0027 USDT |
7,454,092.4065 REEF |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0028 USDT |
10,660,160.6976 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0029 USDT |
20,083,635.0301 REEF |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-04-18 |
0.0031 USDT |
8,850,878.7327 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-17 |
0.0031 USDT |
20,413,430.1818 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-16 |
0.0030 USDT |
13,164,505.7580 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-15 |
0.0030 USDT |
15,783,763.5885 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0030 USDT |
21,356,269.8862 REEF |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-13 |
0.0029 USDT |
15,885,329.5614 REEF |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-12 |
0.0028 USDT |
12,899,312.9866 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-11 |
0.0029 USDT |
8,630,746.0014 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0028 USDT |
13,981,450.5858 REEF |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-09 |
0.0028 USDT |
6,213,577.9969 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-08 |
0.0028 USDT |
4,360,203.3274 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-07 |
0.0028 USDT |
7,247,435.9638 REEF |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-06 |
0.0028 USDT |
13,298,403.6471 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-05 |
0.0028 USDT |
8,587,123.0738 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0027 USDT |
4,578,688.3659 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0027 USDT |
18,845,217.1189 REEF |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0027 USDT |
7,209,974.6788 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0027 USDT |
7,299,670.5748 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-31 |
0.0027 USDT |
11,013,199.2508 REEF |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0026 USDT |
11,412,774.7740 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-29 |
0.0026 USDT |
14,927,318.0926 REEF |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0024 USDT |
20,761,819.2416 REEF |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0025 USDT |
10,896,979.1763 REEF |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-26 |
0.0026 USDT |
7,207,371.0848 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
6,309,461.3103 REEF |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0027 USDT |
29,858,099.0869 REEF |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0027 USDT |
23,407,137.2328 REEF |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0027 USDT |
48,673,266.4115 REEF |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0027 USDT |
16,498,297.6492 REEF |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
14,394,611.3659 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-19 |
0.0028 USDT |
16,708,470.9433 REEF |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-18 |
0.0029 USDT |
14,067,879.0166 REEF |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |