Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0027 USDT |
27,908,736.6977 REEF |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-16 |
0.0026 USDT |
17,036,607.3665 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-15 |
0.0027 USDT |
12,411,764.2946 REEF |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0028 USDT |
27,073,088.7142 REEF |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-13 |
0.0027 USDT |
15,070,207.6905 REEF |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0025 USDT |
7,741,114.3004 REEF |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-11 |
0.0024 USDT |
20,363,175.4385 REEF |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
22,645,597.6842 REEF |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0027 USDT |
8,242,502.9100 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-08 |
0.0027 USDT |
13,350,989.7715 REEF |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-07 |
0.0028 USDT |
13,316,509.4773 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
5,238,113.7183 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
6,097,715.0778 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0030 USDT |
5,347,034.2196 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0030 USDT |
22,348,032.5648 REEF |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0033 USDT |
7,538,881.1235 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0033 USDT |
4,837,429.1578 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
12,701,113.9482 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
14,497,312.1172 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
10,758,593.7586 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
6,371,756.1854 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0034 USDT |
15,304,630.8388 REEF |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0036 USDT |
13,428,700.4609 REEF |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-22 |
0.0035 USDT |
25,144,096.9267 REEF |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0037 USDT |
37,645,738.5262 REEF |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0037 USDT |
41,265,519.2324 REEF |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-19 |
0.0036 USDT |
34,622,016.2678 REEF |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-18 |
0.0036 USDT |
40,246,359.8320 REEF |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-17 |
0.0036 USDT |
55,757,737.5879 REEF |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-16 |
0.0035 USDT |
33,930,235.8246 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-15 |
0.0033 USDT |
14,746,322.3843 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-14 |
0.0032 USDT |
48,934,875.1979 REEF |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-13 |
0.0031 USDT |
27,290,094.7262 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-12 |
0.0033 USDT |
12,824,481.8936 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-11 |
0.0032 USDT |
16,710,834.5427 REEF |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-10 |
0.0031 USDT |
41,426,440.7481 REEF |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0034 USDT |
41,007,491.9026 REEF |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-02-08 |
0.0036 USDT |
58,909,732.3981 REEF |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-02-07 |
0.0035 USDT |
55,737,167.4617 REEF |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0034 USDT |
20,792,191.2870 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0034 USDT |
40,282,266.1055 REEF |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-02-04 |
0.0036 USDT |
63,960,488.4068 REEF |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
22,373,743.7993 REEF |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0034 USDT |
25,250,124.2849 REEF |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0033 USDT |
35,084,021.3865 REEF |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0032 USDT |
11,748,251.9184 REEF |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0033 USDT |
22,662,074.9703 REEF |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0033 USDT |
12,464,101.0691 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0033 USDT |
23,043,712.8347 REEF |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0033 USDT |
46,720,576.7350 REEF |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |