Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0033 USDT |
12,824,481.8936 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-11 |
0.0032 USDT |
16,710,834.5427 REEF |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-10 |
0.0031 USDT |
41,426,440.7481 REEF |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0034 USDT |
41,007,491.9026 REEF |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-02-08 |
0.0036 USDT |
58,909,732.3981 REEF |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-02-07 |
0.0035 USDT |
55,737,167.4617 REEF |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0034 USDT |
20,792,191.2870 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0034 USDT |
40,282,266.1055 REEF |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-02-04 |
0.0036 USDT |
63,960,488.4068 REEF |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
22,373,743.7993 REEF |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0034 USDT |
25,250,124.2849 REEF |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0033 USDT |
35,084,021.3865 REEF |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0032 USDT |
11,748,251.9184 REEF |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0033 USDT |
22,662,074.9703 REEF |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0033 USDT |
12,464,101.0691 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0033 USDT |
23,043,712.8347 REEF |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0033 USDT |
46,720,576.7350 REEF |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-26 |
0.0033 USDT |
43,557,536.2849 REEF |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0031 USDT |
22,017,741.4241 REEF |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0033 USDT |
18,229,261.7043 REEF |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0032 USDT |
22,755,180.7128 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0032 USDT |
22,623,725.6554 REEF |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-21 |
0.0032 USDT |
16,061,587.7184 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0029 USDT |
5,084,305.4936 REEF |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
3,374,362.0011 REEF |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0030 USDT |
23,538,243.9588 REEF |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0030 USDT |
13,768,269.8679 REEF |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0030 USDT |
17,286,197.7519 REEF |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-15 |
0.0030 USDT |
12,836,400.1872 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0029 USDT |
22,050,149.3402 REEF |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0027 USDT |
47,088,668.1548 REEF |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0027 USDT |
14,307,243.3444 REEF |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0026 USDT |
14,072,786.3413 REEF |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0026 USDT |
10,656,535.3357 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-09 |
0.0026 USDT |
16,500,720.0374 REEF |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-08 |
0.0024 USDT |
3,219,673.3610 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0024 USDT |
9,192,157.5327 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0023 USDT |
4,678,951.6671 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0024 USDT |
8,100,765.6339 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
9,876,246.4045 REEF |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0023 USDT |
1,857,516.2355 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
11,173,045.5207 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
3,137,089.3532 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
2,169,715.7516 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
10,590,791.8861 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0023 USDT |
6,121,442.9411 REEF |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
6,743,406.0060 REEF |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
5,105,013.6358 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0024 USDT |
8,369,221.8593 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
2,921,762.3571 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |