Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0033 USDT |
43,557,536.2849 REEF |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0031 USDT |
22,017,741.4241 REEF |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0033 USDT |
18,229,261.7043 REEF |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0032 USDT |
22,755,180.7128 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0032 USDT |
22,623,725.6554 REEF |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-21 |
0.0032 USDT |
16,061,587.7184 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0029 USDT |
5,084,305.4936 REEF |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
3,374,362.0011 REEF |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0030 USDT |
23,538,243.9588 REEF |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0030 USDT |
13,768,269.8679 REEF |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0030 USDT |
17,286,197.7519 REEF |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-15 |
0.0030 USDT |
12,836,400.1872 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0029 USDT |
22,050,149.3402 REEF |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0027 USDT |
47,088,668.1548 REEF |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0027 USDT |
14,307,243.3444 REEF |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0026 USDT |
14,072,786.3413 REEF |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0026 USDT |
10,656,535.3357 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-09 |
0.0026 USDT |
16,500,720.0374 REEF |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-08 |
0.0024 USDT |
3,219,673.3610 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0024 USDT |
9,192,157.5327 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0023 USDT |
4,678,951.6671 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0024 USDT |
8,100,765.6339 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
9,876,246.4045 REEF |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0023 USDT |
1,857,516.2355 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
11,173,045.5207 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
3,137,089.3532 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
2,169,715.7516 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
10,590,791.8861 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0023 USDT |
6,121,442.9411 REEF |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
6,743,406.0060 REEF |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
5,105,013.6358 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0024 USDT |
8,369,221.8593 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
2,921,762.3571 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0025 USDT |
3,989,627.0972 REEF |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0025 USDT |
9,941,672.4457 REEF |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
6,422,858.3126 REEF |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0025 USDT |
3,684,724.5768 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-20 |
0.0026 USDT |
4,423,315.0050 REEF |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0026 USDT |
4,688,723.1114 REEF |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0027 USDT |
4,277,640.0173 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0026 USDT |
8,339,816.7624 REEF |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0029 USDT |
5,046,870.1422 REEF |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0030 USDT |
3,279,926.6299 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-14 |
0.0030 USDT |
10,967,616.9329 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0030 USDT |
8,499,972.9966 REEF |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0029 USDT |
6,967,452.3449 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-11 |
0.0031 USDT |
9,106,241.9911 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-10 |
0.0031 USDT |
11,586,380.0804 REEF |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-09 |
0.0030 USDT |
17,608,423.5694 REEF |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-08 |
0.0030 USDT |
8,417,357.7250 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |