Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0025 USDT |
3,989,627.0972 REEF |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0025 USDT |
9,941,672.4457 REEF |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
6,422,858.3126 REEF |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0025 USDT |
3,684,724.5768 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-20 |
0.0026 USDT |
4,423,315.0050 REEF |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0026 USDT |
4,688,723.1114 REEF |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0027 USDT |
4,277,640.0173 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0026 USDT |
8,339,816.7624 REEF |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0029 USDT |
5,046,870.1422 REEF |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0030 USDT |
3,279,926.6299 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-14 |
0.0030 USDT |
10,967,616.9329 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0030 USDT |
8,499,972.9966 REEF |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0029 USDT |
6,967,452.3449 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-11 |
0.0031 USDT |
9,106,241.9911 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-10 |
0.0031 USDT |
11,586,380.0804 REEF |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-09 |
0.0030 USDT |
17,608,423.5694 REEF |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-08 |
0.0030 USDT |
8,417,357.7250 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0030 USDT |
18,818,273.4598 REEF |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0031 USDT |
9,317,744.9959 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0032 USDT |
19,674,429.0012 REEF |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0031 USDT |
21,495,583.6156 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0032 USDT |
25,927,348.6672 REEF |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0032 USDT |
47,499,063.6274 REEF |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0030 USDT |
11,544,014.7584 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
14,462,856.7000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
10,912,752.3618 REEF |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0029 USDT |
13,129,212.9012 REEF |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
7,061,516.3117 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-26 |
0.0031 USDT |
16,893,017.4938 REEF |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0030 USDT |
10,704,896.7708 REEF |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-24 |
0.0030 USDT |
10,919,142.2314 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0030 USDT |
15,231,947.1508 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0028 USDT |
11,690,674.3466 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0029 USDT |
10,025,487.6658 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-20 |
0.0031 USDT |
14,572,048.0667 REEF |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-19 |
0.0031 USDT |
9,088,971.7245 REEF |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0031 USDT |
10,271,161.3372 REEF |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-17 |
0.0031 USDT |
9,097,274.4923 REEF |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-16 |
0.0032 USDT |
17,609,443.4300 REEF |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-11-15 |
0.0033 USDT |
17,256,228.0533 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0032 USDT |
27,379,955.1649 REEF |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-13 |
0.0034 USDT |
15,307,078.1638 REEF |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-12 |
0.0034 USDT |
12,792,706.1549 REEF |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-11 |
0.0035 USDT |
51,668,371.0395 REEF |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-11-10 |
0.0036 USDT |
71,662,970.9608 REEF |
0.0033 USDT |
0.0030 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0040 USDT |
64,490,899.3195 REEF |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0056 USDT |
114,924,652.4565 REEF |
0.0070 USDT |
0.0041 USDT |
0.0070 USDT |
0.0045 USDT |
| 2022-11-07 |
0.0050 USDT |
15,365,741.8851 REEF |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-11-06 |
0.0053 USDT |
7,765,108.2470 REEF |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-05 |
0.0054 USDT |
33,351,352.8776 REEF |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |