Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0030 USDT |
18,818,273.4598 REEF |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0031 USDT |
9,317,744.9959 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0032 USDT |
19,674,429.0012 REEF |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0031 USDT |
21,495,583.6156 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-03 |
0.0032 USDT |
25,927,348.6672 REEF |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0032 USDT |
47,499,063.6274 REEF |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0030 USDT |
11,544,014.7584 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
14,462,856.7000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
10,912,752.3618 REEF |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0029 USDT |
13,129,212.9012 REEF |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
7,061,516.3117 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-26 |
0.0031 USDT |
16,893,017.4938 REEF |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0030 USDT |
10,704,896.7708 REEF |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-24 |
0.0030 USDT |
10,919,142.2314 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0030 USDT |
15,231,947.1508 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0028 USDT |
11,690,674.3466 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0029 USDT |
10,025,487.6658 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-20 |
0.0031 USDT |
14,572,048.0667 REEF |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-19 |
0.0031 USDT |
9,088,971.7245 REEF |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0031 USDT |
10,271,161.3372 REEF |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-17 |
0.0031 USDT |
9,097,274.4923 REEF |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-16 |
0.0032 USDT |
17,609,443.4300 REEF |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-11-15 |
0.0033 USDT |
17,256,228.0533 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0032 USDT |
27,379,955.1649 REEF |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-13 |
0.0034 USDT |
15,307,078.1638 REEF |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-12 |
0.0034 USDT |
12,792,706.1549 REEF |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-11 |
0.0035 USDT |
51,668,371.0395 REEF |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-11-10 |
0.0036 USDT |
71,662,970.9608 REEF |
0.0033 USDT |
0.0030 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0040 USDT |
64,490,899.3195 REEF |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0056 USDT |
114,924,652.4565 REEF |
0.0070 USDT |
0.0041 USDT |
0.0070 USDT |
0.0045 USDT |
| 2022-11-07 |
0.0050 USDT |
15,365,741.8851 REEF |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-11-06 |
0.0053 USDT |
7,765,108.2470 REEF |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-05 |
0.0054 USDT |
33,351,352.8776 REEF |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0054 USDT |
27,120,460.3637 REEF |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0053 USDT |
17,044,365.9812 REEF |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0052 USDT |
12,551,692.3453 REEF |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-01 |
0.0053 USDT |
19,656,107.1096 REEF |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0053 USDT |
30,249,269.2511 REEF |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0054 USDT |
21,741,017.4618 REEF |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-29 |
0.0053 USDT |
18,800,884.0019 REEF |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0053 USDT |
28,585,841.8024 REEF |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0057 USDT |
13,837,383.0814 REEF |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-26 |
0.0057 USDT |
14,572,412.7642 REEF |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-25 |
0.0057 USDT |
44,259,025.6027 REEF |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0057 USDT |
10,619,123.4202 REEF |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-23 |
0.0058 USDT |
16,984,174.7005 REEF |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-22 |
0.0062 USDT |
13,055,089.3057 REEF |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0064 USDT |
11,137,797.6797 REEF |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
18,187,212.0015 REEF |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-10-19 |
0.0073 USDT |
31,337,167.4737 REEF |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |