Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0070 USDT |
27,478,527.5699 REEF |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-10-16 |
0.0062 USDT |
24,173,933.7967 REEF |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-15 |
0.0062 USDT |
28,191,276.7771 REEF |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-14 |
0.0062 USDT |
44,481,473.5677 REEF |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-13 |
0.0055 USDT |
34,516,139.9469 REEF |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-12 |
0.0057 USDT |
38,034,525.9697 REEF |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0057 USDT |
34,958,743.5898 REEF |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0056 USDT |
22,878,264.6522 REEF |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-10-09 |
0.0055 USDT |
18,961,204.7718 REEF |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0054 USDT |
12,067,903.5323 REEF |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-07 |
0.0054 USDT |
43,835,161.9028 REEF |
0.0053 USDT |
0.0050 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-10-06 |
0.0054 USDT |
57,353,263.5405 REEF |
0.0048 USDT |
0.0048 USDT |
0.0063 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0048 USDT |
25,065,121.0198 REEF |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0049 USDT |
7,710,656.7114 REEF |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0048 USDT |
10,385,853.8175 REEF |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0049 USDT |
24,317,271.3005 REEF |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-10-01 |
0.0052 USDT |
15,794,972.5052 REEF |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0051 USDT |
16,389,013.9108 REEF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0054 USDT |
15,167,411.4824 REEF |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-09-28 |
0.0057 USDT |
48,880,269.8285 REEF |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0057 USDT |
| 2022-09-27 |
0.0052 USDT |
17,457,675.8165 REEF |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0051 USDT |
16,819,616.7637 REEF |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0054 USDT |
19,588,971.3792 REEF |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-09-24 |
0.0049 USDT |
7,543,146.2579 REEF |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-23 |
0.0049 USDT |
22,075,114.9670 REEF |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-09-22 |
0.0049 USDT |
17,991,844.5143 REEF |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0048 USDT |
35,146,099.0678 REEF |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0047 USDT |
27,824,775.9799 REEF |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-09-19 |
0.0050 USDT |
27,726,410.6250 REEF |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-09-18 |
0.0054 USDT |
33,838,476.6155 REEF |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-09-17 |
0.0055 USDT |
66,077,541.2199 REEF |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-16 |
0.0049 USDT |
38,852,339.2036 REEF |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-15 |
0.0050 USDT |
43,840,712.9778 REEF |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-09-14 |
0.0053 USDT |
156,976,963.0466 REEF |
0.0057 USDT |
0.0048 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-09-13 |
0.0056 USDT |
224,191,592.9082 REEF |
0.0053 USDT |
0.0046 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-09-12 |
0.0052 USDT |
150,961,948.6433 REEF |
0.0038 USDT |
0.0038 USDT |
0.0068 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0039 USDT |
7,223,514.8283 REEF |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0039 USDT |
8,611,777.8668 REEF |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0038 USDT |
7,970,899.9951 REEF |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0036 USDT |
2,017,996.5172 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-07 |
0.0035 USDT |
2,204,773.4753 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0037 USDT |
11,226,046.1469 REEF |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-05 |
0.0036 USDT |
10,694,226.9967 REEF |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0038 USDT |
4,279,421.9061 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0037 USDT |
2,786,832.5214 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0037 USDT |
3,259,072.7326 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-01 |
0.0037 USDT |
2,255,238.7075 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-31 |
0.0038 USDT |
1,422,645.7746 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-30 |
0.0038 USDT |
17,335,823.3734 REEF |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0036 USDT |
5,749,289.5898 REEF |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |