Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0053 USDT |
156,976,963.0466 REEF |
0.0057 USDT |
0.0048 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-09-13 |
0.0056 USDT |
224,191,592.9082 REEF |
0.0053 USDT |
0.0046 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-09-12 |
0.0052 USDT |
150,961,948.6433 REEF |
0.0038 USDT |
0.0038 USDT |
0.0068 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0039 USDT |
7,223,514.8283 REEF |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0039 USDT |
8,611,777.8668 REEF |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0038 USDT |
7,970,899.9951 REEF |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0036 USDT |
2,017,996.5172 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-07 |
0.0035 USDT |
2,204,773.4753 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0037 USDT |
11,226,046.1469 REEF |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-05 |
0.0036 USDT |
10,694,226.9967 REEF |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0038 USDT |
4,279,421.9061 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0037 USDT |
2,786,832.5214 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0037 USDT |
3,259,072.7326 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-01 |
0.0037 USDT |
2,255,238.7075 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-31 |
0.0038 USDT |
1,422,645.7746 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-30 |
0.0038 USDT |
17,335,823.3734 REEF |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0036 USDT |
5,749,289.5898 REEF |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-28 |
0.0036 USDT |
6,866,279.0944 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-27 |
0.0037 USDT |
3,767,456.4918 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0038 USDT |
4,131,218.7193 REEF |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-25 |
0.0040 USDT |
2,314,837.2994 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-24 |
0.0040 USDT |
11,587,964.4024 REEF |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-08-23 |
0.0038 USDT |
7,620,392.5944 REEF |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0038 USDT |
10,187,750.8594 REEF |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-21 |
0.0040 USDT |
129,663,304.0171 REEF |
0.0037 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0037 USDT |
13,612,081.6893 REEF |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0038 USDT |
16,402,149.3917 REEF |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-18 |
0.0042 USDT |
3,537,624.5224 REEF |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-17 |
0.0044 USDT |
4,206,456.4441 REEF |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0044 USDT |
3,165,782.4231 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-15 |
0.0045 USDT |
3,464,717.1603 REEF |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-14 |
0.0046 USDT |
4,351,025.0479 REEF |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-13 |
0.0047 USDT |
3,428,245.5307 REEF |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-12 |
0.0046 USDT |
4,849,760.7257 REEF |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-11 |
0.0046 USDT |
6,338,733.5486 REEF |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-10 |
0.0044 USDT |
10,361,628.7883 REEF |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-09 |
0.0045 USDT |
10,131,596.9734 REEF |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-08-08 |
0.0046 USDT |
14,650,801.1529 REEF |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0044 USDT |
2,850,520.0478 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-06 |
0.0044 USDT |
3,470,971.2874 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0043 USDT |
4,462,514.8368 REEF |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-04 |
0.0041 USDT |
7,279,780.3515 REEF |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-03 |
0.0041 USDT |
2,785,722.2013 REEF |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-02 |
0.0041 USDT |
8,998,978.1462 REEF |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-01 |
0.0043 USDT |
12,790,918.7338 REEF |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-31 |
0.0044 USDT |
16,655,285.2290 REEF |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-30 |
0.0044 USDT |
12,061,893.6230 REEF |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-29 |
0.0042 USDT |
14,404,463.7784 REEF |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-28 |
0.0040 USDT |
10,551,596.9873 REEF |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0037 USDT |
17,718,564.9561 REEF |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |