Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0036 USDT |
9,826,416.0814 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-25 |
0.0039 USDT |
6,858,273.3813 REEF |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-07-24 |
0.0041 USDT |
7,660,699.4348 REEF |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-23 |
0.0041 USDT |
16,078,915.0201 REEF |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-07-22 |
0.0042 USDT |
11,446,033.1987 REEF |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0041 USDT |
16,065,514.5961 REEF |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0044 USDT |
67,268,549.5811 REEF |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-07-19 |
0.0039 USDT |
22,507,119.2537 REEF |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-18 |
0.0038 USDT |
19,494,917.5666 REEF |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-17 |
0.0036 USDT |
2,566,148.6494 REEF |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-16 |
0.0036 USDT |
6,865,093.8355 REEF |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0035 USDT |
5,991,001.9666 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0034 USDT |
5,393,883.1796 REEF |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-13 |
0.0032 USDT |
10,797,523.6464 REEF |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-12 |
0.0032 USDT |
17,036,873.7354 REEF |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0034 USDT |
26,256,150.2595 REEF |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0035 USDT |
4,898,152.2895 REEF |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0036 USDT |
3,205,640.2254 REEF |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-08 |
0.0036 USDT |
9,610,174.7692 REEF |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-07-07 |
0.0036 USDT |
5,455,342.9024 REEF |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0034 USDT |
10,688,459.5126 REEF |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-05 |
0.0034 USDT |
9,133,262.0231 REEF |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0034 USDT |
8,548,587.5349 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-03 |
0.0033 USDT |
10,142,474.0025 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0033 USDT |
18,331,081.1388 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-01 |
0.0033 USDT |
14,681,640.1770 REEF |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-30 |
0.0033 USDT |
15,422,881.1298 REEF |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-06-29 |
0.0035 USDT |
12,398,011.4606 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0037 USDT |
13,455,271.7194 REEF |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0038 USDT |
13,993,553.0690 REEF |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0039 USDT |
15,824,226.5000 REEF |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-06-25 |
0.0037 USDT |
14,614,848.6154 REEF |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0037 USDT |
10,239,772.7785 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-23 |
0.0035 USDT |
8,991,777.4049 REEF |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0035 USDT |
14,557,431.3773 REEF |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-21 |
0.0037 USDT |
33,190,586.2851 REEF |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-20 |
0.0033 USDT |
14,707,921.0121 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-19 |
0.0032 USDT |
12,722,520.1120 REEF |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-18 |
0.0032 USDT |
18,263,957.5743 REEF |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0034 USDT |
10,000,442.9417 REEF |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0036 USDT |
37,229,225.5500 REEF |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0032 USDT |
21,909,015.1165 REEF |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-14 |
0.0032 USDT |
25,509,988.0931 REEF |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-13 |
0.0033 USDT |
43,200,034.5967 REEF |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0036 USDT |
14,847,170.1785 REEF |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0038 USDT |
8,662,159.2013 REEF |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0041 USDT |
10,456,148.7286 REEF |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0042 USDT |
11,257,444.8384 REEF |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-08 |
0.0043 USDT |
13,947,982.5860 REEF |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0043 USDT |
14,450,182.2170 REEF |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |