Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0045 USDT |
21,420,470.8542 REEF |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-05 |
0.0044 USDT |
15,747,846.1069 REEF |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-04 |
0.0043 USDT |
13,560,250.2304 REEF |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0043 USDT |
15,762,792.1448 REEF |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-02 |
0.0043 USDT |
16,959,696.0332 REEF |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-01 |
0.0045 USDT |
44,556,372.0152 REEF |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-05-31 |
0.0044 USDT |
24,148,611.0590 REEF |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0043 USDT |
40,240,724.7669 REEF |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0039 USDT |
14,730,918.0067 REEF |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0038 USDT |
19,685,724.0711 REEF |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-27 |
0.0038 USDT |
17,640,792.6414 REEF |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-05-26 |
0.0040 USDT |
15,321,598.7016 REEF |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-05-25 |
0.0043 USDT |
11,955,889.3210 REEF |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-24 |
0.0043 USDT |
22,538,276.9192 REEF |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-23 |
0.0046 USDT |
16,279,020.1174 REEF |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-22 |
0.0045 USDT |
14,536,967.2683 REEF |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0044 USDT |
22,215,413.5067 REEF |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0044 USDT |
26,971,443.5197 REEF |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0044 USDT |
22,940,109.2843 REEF |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-18 |
0.0045 USDT |
17,588,252.5450 REEF |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0047 USDT |
17,081,259.3464 REEF |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-16 |
0.0045 USDT |
27,646,797.9423 REEF |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
18,934,004.4896 REEF |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0042 USDT |
25,023,419.2894 REEF |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-13 |
0.0047 USDT |
32,414,285.4085 REEF |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0039 USDT |
73,184,561.0478 REEF |
0.0037 USDT |
0.0027 USDT |
0.0048 USDT |
0.0038 USDT |
| 2022-05-11 |
0.0046 USDT |
62,122,932.5895 REEF |
0.0055 USDT |
0.0035 USDT |
0.0057 USDT |
0.0037 USDT |
| 2022-05-10 |
0.0055 USDT |
24,380,148.7693 REEF |
0.0054 USDT |
0.0049 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-05-09 |
0.0059 USDT |
17,855,285.0643 REEF |
0.0064 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-05-08 |
0.0064 USDT |
11,553,807.8415 REEF |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-05-07 |
0.0067 USDT |
6,610,052.6523 REEF |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-05-06 |
0.0067 USDT |
12,438,779.2317 REEF |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-05 |
0.0072 USDT |
14,653,855.3228 REEF |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2022-05-04 |
0.0073 USDT |
9,151,037.5204 REEF |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-03 |
0.0074 USDT |
14,819,818.6499 REEF |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-05-02 |
0.0074 USDT |
11,711,358.5315 REEF |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-05-01 |
0.0074 USDT |
17,018,544.4479 REEF |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-04-30 |
0.0075 USDT |
50,835,284.6188 REEF |
0.0078 USDT |
0.0066 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-04-29 |
0.0081 USDT |
39,960,724.0727 REEF |
0.0084 USDT |
0.0076 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-04-28 |
0.0085 USDT |
29,651,665.6285 REEF |
0.0082 USDT |
0.0081 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-04-27 |
0.0082 USDT |
9,942,868.1068 REEF |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-04-26 |
0.0083 USDT |
14,958,792.3267 REEF |
0.0088 USDT |
0.0078 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-04-25 |
0.0085 USDT |
25,159,642.5816 REEF |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-04-24 |
0.0089 USDT |
13,365,380.6210 REEF |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-04-23 |
0.0091 USDT |
11,244,785.4630 REEF |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-22 |
0.0093 USDT |
13,162,172.8045 REEF |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-04-21 |
0.0098 USDT |
17,386,224.4116 REEF |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-04-20 |
0.0099 USDT |
35,477,832.2785 REEF |
0.0098 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2022-04-19 |
0.0093 USDT |
12,148,724.5293 REEF |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-18 |
0.0087 USDT |
10,900,213.9351 REEF |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |