Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0013 USDT |
543,731,540.9829 REEF |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
496,010,735.0593 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
334,138,780.5081 REEF |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0016 USDT |
375,700,881.4494 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0016 USDT |
819,996,720.0873 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0015 USDT |
686,475,841.4555 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0016 USDT |
1,348,480,103.6374 REEF |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0016 USDT |
450,051,977.1247 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
772,343,810.3733 REEF |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0015 USDT |
1,161,273,771.8896 REEF |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-24 |
0.0017 USDT |
893,517,335.4594 REEF |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0018 USDT |
1,189,436,226.2642 REEF |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-10-22 |
0.0021 USDT |
322,842,110.2239 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0021 USDT |
667,238,824.4367 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0021 USDT |
680,588,455.3322 REEF |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0021 USDT |
868,797,268.1822 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0024 USDT |
4,042,560,124.4280 REEF |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0020 USDT |
2,587,209,491.3106 REEF |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0024 USDT |
3,380,087,783.0709 REEF |
0.0040 USDT |
0.0017 USDT |
0.0042 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0047 USDT |
2,139,666,378.7969 REEF |
0.0103 USDT |
0.0035 USDT |
0.0103 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0093 USDT |
492,654,345.5786 REEF |
0.0070 USDT |
0.0069 USDT |
0.0120 USDT |
0.0096 USDT |
| 2024-10-13 |
0.0070 USDT |
117,782,545.1522 REEF |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-12 |
0.0073 USDT |
133,696,523.5808 REEF |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0072 USDT |
302,588,826.3960 REEF |
0.0072 USDT |
0.0068 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0070 USDT |
262,677,817.9147 REEF |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-09 |
0.0065 USDT |
114,225,703.3835 REEF |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0064 USDT |
141,557,592.0811 REEF |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0067 USDT |
176,592,904.8117 REEF |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0068 USDT |
142,969,476.2006 REEF |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-10-05 |
0.0066 USDT |
94,533,654.2327 REEF |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0069 USDT |
381,135,982.9398 REEF |
0.0065 USDT |
0.0060 USDT |
0.0080 USDT |
0.0067 USDT |
| 2024-10-03 |
0.0055 USDT |
211,228,024.1774 REEF |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-02 |
0.0053 USDT |
197,457,347.2206 REEF |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0050 USDT |
312,764,099.5327 REEF |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-30 |
0.0052 USDT |
85,348,723.5841 REEF |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-29 |
0.0054 USDT |
171,325,105.3990 REEF |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-09-28 |
0.0058 USDT |
201,163,179.6483 REEF |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-09-27 |
0.0057 USDT |
503,199,543.6192 REEF |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
0.0055 USDT |
| 2024-09-26 |
0.0044 USDT |
161,931,844.5126 REEF |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0043 USDT |
197,339,727.5696 REEF |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-24 |
0.0046 USDT |
193,806,657.1205 REEF |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-09-23 |
0.0048 USDT |
562,163,152.6527 REEF |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-09-22 |
0.0042 USDT |
350,464,622.0263 REEF |
0.0043 USDT |
0.0036 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0044 USDT |
358,121,748.2831 REEF |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0044 USDT |
545,622,612.1544 REEF |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0040 USDT |
1,174,917,732.1474 REEF |
0.0028 USDT |
0.0028 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0027 USDT |
745,737,868.9896 REEF |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-09-17 |
0.0024 USDT |
182,183,486.7896 REEF |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0023 USDT |
413,013,900.4216 REEF |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-15 |
0.0023 USDT |
585,486,650.7116 REEF |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |