Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0053 USDT |
197,457,347.2206 REEF |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0050 USDT |
312,764,099.5327 REEF |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-30 |
0.0052 USDT |
85,348,723.5841 REEF |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-29 |
0.0054 USDT |
171,325,105.3990 REEF |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-09-28 |
0.0058 USDT |
201,163,179.6483 REEF |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-09-27 |
0.0057 USDT |
503,199,543.6192 REEF |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
0.0055 USDT |
| 2024-09-26 |
0.0044 USDT |
161,931,844.5126 REEF |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0043 USDT |
197,339,727.5696 REEF |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-24 |
0.0046 USDT |
193,806,657.1205 REEF |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-09-23 |
0.0048 USDT |
562,163,152.6527 REEF |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-09-22 |
0.0042 USDT |
350,464,622.0263 REEF |
0.0043 USDT |
0.0036 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0044 USDT |
358,121,748.2831 REEF |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0044 USDT |
545,622,612.1544 REEF |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0040 USDT |
1,174,917,732.1474 REEF |
0.0028 USDT |
0.0028 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0027 USDT |
745,737,868.9896 REEF |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-09-17 |
0.0024 USDT |
182,183,486.7896 REEF |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0023 USDT |
413,013,900.4216 REEF |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-15 |
0.0023 USDT |
585,486,650.7116 REEF |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0020 USDT |
347,070,709.2057 REEF |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0020 USDT |
506,961,601.9216 REEF |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0018 USDT |
468,284,585.7808 REEF |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-11 |
0.0017 USDT |
624,726,321.8034 REEF |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-10 |
0.0018 USDT |
572,168,867.7822 REEF |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-09 |
0.0016 USDT |
752,758,568.5461 REEF |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0014 USDT |
741,625,917.1967 REEF |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0012 USDT |
441,422,459.7625 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0012 USDT |
976,692,689.6514 REEF |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-05 |
0.0011 USDT |
847,264,296.6264 REEF |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
1,287,072,293.3413 REEF |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0011 USDT |
918,881,696.0429 REEF |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-02 |
0.0010 USDT |
1,454,353,295.8649 REEF |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0008 USDT |
434,344,830.9636 REEF |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0007 USDT |
201,624,014.7630 REEF |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-30 |
0.0006 USDT |
55,703,799.0369 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-29 |
0.0006 USDT |
49,405,341.7655 REEF |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-28 |
0.0007 USDT |
76,525,271.8066 REEF |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0007 USDT |
51,638,818.8968 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0007 USDT |
165,775,653.5572 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-25 |
0.0008 USDT |
171,971,494.9458 REEF |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-24 |
0.0008 USDT |
81,982,094.6880 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-23 |
0.0008 USDT |
66,538,893.8872 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0008 USDT |
41,272,285.3697 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
72,686,297.4941 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
78,424,762.2016 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
131,540,308.5211 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
60,259,477.1888 REEF |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-17 |
0.0008 USDT |
70,329,837.9916 REEF |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0008 USDT |
60,122,308.4211 REEF |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-15 |
0.0008 USDT |
59,114,070.2251 REEF |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-14 |
0.0008 USDT |
121,337,644.5308 REEF |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |