Crypto exchange Kucoin

Market Reef (REEF) / Tether (USDT)

Identifier on Kucoin: REEF-USDT
Date Price Volume Open Low High Close
2022-05-20 0.0044 USDT 26,971,443.5197 REEF 0.0046 USDT 0.0042 USDT 0.0047 USDT 0.0044 USDT
2022-05-19 0.0044 USDT 22,940,109.2843 REEF 0.0042 USDT 0.0040 USDT 0.0047 USDT 0.0045 USDT
2022-05-18 0.0045 USDT 17,588,252.5450 REEF 0.0048 USDT 0.0043 USDT 0.0049 USDT 0.0043 USDT
2022-05-17 0.0047 USDT 17,081,259.3464 REEF 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2022-05-16 0.0045 USDT 27,646,797.9423 REEF 0.0048 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2022-05-15 0.0045 USDT 18,934,004.4896 REEF 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0048 USDT
2022-05-14 0.0042 USDT 25,023,419.2894 REEF 0.0044 USDT 0.0039 USDT 0.0047 USDT 0.0042 USDT
2022-05-13 0.0047 USDT 32,414,285.4085 REEF 0.0042 USDT 0.0041 USDT 0.0049 USDT 0.0046 USDT
2022-05-12 0.0039 USDT 73,184,561.0478 REEF 0.0037 USDT 0.0027 USDT 0.0048 USDT 0.0038 USDT
2022-05-11 0.0046 USDT 62,122,932.5895 REEF 0.0055 USDT 0.0035 USDT 0.0057 USDT 0.0037 USDT
2022-05-10 0.0055 USDT 24,380,148.7693 REEF 0.0054 USDT 0.0049 USDT 0.0062 USDT 0.0056 USDT
2022-05-09 0.0059 USDT 17,855,285.0643 REEF 0.0064 USDT 0.0054 USDT 0.0065 USDT 0.0055 USDT
2022-05-08 0.0064 USDT 11,553,807.8415 REEF 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2022-05-07 0.0067 USDT 6,610,052.6523 REEF 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2022-05-06 0.0067 USDT 12,438,779.2317 REEF 0.0069 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2022-05-05 0.0072 USDT 14,653,855.3228 REEF 0.0077 USDT 0.0067 USDT 0.0077 USDT 0.0069 USDT
2022-05-04 0.0073 USDT 9,151,037.5204 REEF 0.0070 USDT 0.0070 USDT 0.0077 USDT 0.0077 USDT
2022-05-03 0.0074 USDT 14,819,818.6499 REEF 0.0073 USDT 0.0070 USDT 0.0076 USDT 0.0072 USDT
2022-05-02 0.0074 USDT 11,711,358.5315 REEF 0.0075 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2022-05-01 0.0074 USDT 17,018,544.4479 REEF 0.0071 USDT 0.0069 USDT 0.0078 USDT 0.0075 USDT
2022-04-30 0.0075 USDT 50,835,284.6188 REEF 0.0078 USDT 0.0066 USDT 0.0080 USDT 0.0070 USDT
2022-04-29 0.0081 USDT 39,960,724.0727 REEF 0.0084 USDT 0.0076 USDT 0.0088 USDT 0.0078 USDT
2022-04-28 0.0085 USDT 29,651,665.6285 REEF 0.0082 USDT 0.0081 USDT 0.0094 USDT 0.0086 USDT
2022-04-27 0.0082 USDT 9,942,868.1068 REEF 0.0081 USDT 0.0080 USDT 0.0085 USDT 0.0082 USDT
2022-04-26 0.0083 USDT 14,958,792.3267 REEF 0.0088 USDT 0.0078 USDT 0.0089 USDT 0.0080 USDT
2022-04-25 0.0085 USDT 25,159,642.5816 REEF 0.0088 USDT 0.0081 USDT 0.0090 USDT 0.0088 USDT
2022-04-24 0.0089 USDT 13,365,380.6210 REEF 0.0090 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2022-04-23 0.0091 USDT 11,244,785.4630 REEF 0.0093 USDT 0.0090 USDT 0.0093 USDT 0.0091 USDT
2022-04-22 0.0093 USDT 13,162,172.8045 REEF 0.0091 USDT 0.0091 USDT 0.0100 USDT 0.0093 USDT
2022-04-21 0.0098 USDT 17,386,224.4116 REEF 0.0097 USDT 0.0095 USDT 0.0100 USDT 0.0096 USDT
2022-04-20 0.0099 USDT 35,477,832.2785 REEF 0.0098 USDT 0.0095 USDT 0.0106 USDT 0.0096 USDT
2022-04-19 0.0093 USDT 12,148,724.5293 REEF 0.0091 USDT 0.0090 USDT 0.0098 USDT 0.0097 USDT
2022-04-18 0.0087 USDT 10,900,213.9351 REEF 0.0088 USDT 0.0084 USDT 0.0091 USDT 0.0090 USDT
2022-04-17 0.0092 USDT 7,206,481.4200 REEF 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0091 USDT
2022-04-16 0.0091 USDT 16,139,093.0868 REEF 0.0092 USDT 0.0088 USDT 0.0095 USDT 0.0092 USDT
2022-04-15 0.0091 USDT 6,549,867.1008 REEF 0.0090 USDT 0.0089 USDT 0.0092 USDT 0.0092 USDT
2022-04-14 0.0092 USDT 12,038,622.5163 REEF 0.0092 USDT 0.0089 USDT 0.0095 USDT 0.0091 USDT
2022-04-13 0.0091 USDT 10,593,446.0237 REEF 0.0090 USDT 0.0088 USDT 0.0094 USDT 0.0092 USDT
2022-04-12 0.0090 USDT 16,455,202.8058 REEF 0.0087 USDT 0.0086 USDT 0.0095 USDT 0.0088 USDT
2022-04-11 0.0090 USDT 13,850,546.4300 REEF 0.0095 USDT 0.0087 USDT 0.0096 USDT 0.0088 USDT
2022-04-10 0.0097 USDT 8,976,860.8029 REEF 0.0098 USDT 0.0095 USDT 0.0101 USDT 0.0095 USDT
2022-04-09 0.0097 USDT 11,370,469.0823 REEF 0.0097 USDT 0.0095 USDT 0.0103 USDT 0.0097 USDT
2022-04-08 0.0101 USDT 26,155,231.9568 REEF 0.0107 USDT 0.0091 USDT 0.0108 USDT 0.0098 USDT
2022-04-07 0.0105 USDT 15,058,525.0446 REEF 0.0102 USDT 0.0100 USDT 0.0108 USDT 0.0108 USDT
2022-04-06 0.0108 USDT 25,276,894.0592 REEF 0.0116 USDT 0.0098 USDT 0.0116 USDT 0.0104 USDT
2022-04-05 0.0120 USDT 13,429,845.2796 REEF 0.0119 USDT 0.0117 USDT 0.0122 USDT 0.0119 USDT
2022-04-04 0.0120 USDT 15,233,894.7793 REEF 0.0124 USDT 0.0115 USDT 0.0126 USDT 0.0115 USDT
2022-04-03 0.0121 USDT 8,320,334.6626 REEF 0.0119 USDT 0.0118 USDT 0.0123 USDT 0.0120 USDT
2022-04-02 0.0123 USDT 16,567,781.4094 REEF 0.0120 USDT 0.0120 USDT 0.0130 USDT 0.0121 USDT
2022-04-01 0.0118 USDT 26,126,691.4737 REEF 0.0116 USDT 0.0110 USDT 0.0125 USDT 0.0120 USDT