Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0092 USDT |
7,206,481.4200 REEF |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-16 |
0.0091 USDT |
16,139,093.0868 REEF |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-04-15 |
0.0091 USDT |
6,549,867.1008 REEF |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-14 |
0.0092 USDT |
12,038,622.5163 REEF |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-04-13 |
0.0091 USDT |
10,593,446.0237 REEF |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-04-12 |
0.0090 USDT |
16,455,202.8058 REEF |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-04-11 |
0.0090 USDT |
13,850,546.4300 REEF |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-04-10 |
0.0097 USDT |
8,976,860.8029 REEF |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-04-09 |
0.0097 USDT |
11,370,469.0823 REEF |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-04-08 |
0.0101 USDT |
26,155,231.9568 REEF |
0.0107 USDT |
0.0091 USDT |
0.0108 USDT |
0.0098 USDT |
| 2022-04-07 |
0.0105 USDT |
15,058,525.0446 REEF |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-06 |
0.0108 USDT |
25,276,894.0592 REEF |
0.0116 USDT |
0.0098 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-04-05 |
0.0120 USDT |
13,429,845.2796 REEF |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-04-04 |
0.0120 USDT |
15,233,894.7793 REEF |
0.0124 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2022-04-03 |
0.0121 USDT |
8,320,334.6626 REEF |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-04-02 |
0.0123 USDT |
16,567,781.4094 REEF |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-04-01 |
0.0118 USDT |
26,126,691.4737 REEF |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-03-31 |
0.0122 USDT |
57,125,770.1613 REEF |
0.0117 USDT |
0.0112 USDT |
0.0134 USDT |
0.0115 USDT |
| 2022-03-30 |
0.0116 USDT |
22,578,096.6821 REEF |
0.0112 USDT |
0.0108 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-03-29 |
0.0113 USDT |
19,201,910.4693 REEF |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-03-28 |
0.0116 USDT |
20,867,066.5663 REEF |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-03-27 |
0.0110 USDT |
45,521,597.0568 REEF |
0.0106 USDT |
0.0105 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-03-26 |
0.0101 USDT |
21,266,438.4075 REEF |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-03-25 |
0.0100 USDT |
38,745,305.7191 REEF |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-03-24 |
0.0100 USDT |
41,972,683.1039 REEF |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-03-23 |
0.0096 USDT |
17,978,063.9932 REEF |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-03-22 |
0.0093 USDT |
30,800,032.6369 REEF |
0.0091 USDT |
0.0084 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-03-21 |
0.0091 USDT |
18,213,367.4216 REEF |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-03-20 |
0.0090 USDT |
6,372,830.2668 REEF |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-03-19 |
0.0091 USDT |
19,230,380.3304 REEF |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-03-18 |
0.0086 USDT |
12,306,411.3684 REEF |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-03-17 |
0.0086 USDT |
8,990,010.4907 REEF |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-03-16 |
0.0084 USDT |
11,429,734.4015 REEF |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-15 |
0.0083 USDT |
14,815,007.7252 REEF |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-03-14 |
0.0082 USDT |
16,609,743.1523 REEF |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-13 |
0.0083 USDT |
17,383,134.5386 REEF |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-03-12 |
0.0084 USDT |
4,172,221.7766 REEF |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-11 |
0.0083 USDT |
4,405,861.5309 REEF |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-10 |
0.0085 USDT |
7,895,568.2301 REEF |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-03-09 |
0.0089 USDT |
9,648,290.0096 REEF |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-03-08 |
0.0085 USDT |
8,673,139.8000 REEF |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-03-07 |
0.0087 USDT |
15,580,042.6949 REEF |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-03-06 |
0.0087 USDT |
5,706,514.7501 REEF |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0089 USDT |
9,404,124.9069 REEF |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-04 |
0.0091 USDT |
8,304,951.4877 REEF |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-03 |
0.0096 USDT |
5,551,137.7654 REEF |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-03-02 |
0.0100 USDT |
20,385,496.2561 REEF |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-03-01 |
0.0102 USDT |
33,506,483.1376 REEF |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-02-28 |
0.0096 USDT |
14,562,941.5262 REEF |
0.0089 USDT |
0.0088 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-02-27 |
0.0092 USDT |
13,521,361.1101 REEF |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |