Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0116 USDT |
22,578,096.6821 REEF |
0.0112 USDT |
0.0108 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-03-29 |
0.0113 USDT |
19,201,910.4693 REEF |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-03-28 |
0.0116 USDT |
20,867,066.5663 REEF |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-03-27 |
0.0110 USDT |
45,521,597.0568 REEF |
0.0106 USDT |
0.0105 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-03-26 |
0.0101 USDT |
21,266,438.4075 REEF |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-03-25 |
0.0100 USDT |
38,745,305.7191 REEF |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-03-24 |
0.0100 USDT |
41,972,683.1039 REEF |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-03-23 |
0.0096 USDT |
17,978,063.9932 REEF |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-03-22 |
0.0093 USDT |
30,800,032.6369 REEF |
0.0091 USDT |
0.0084 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-03-21 |
0.0091 USDT |
18,213,367.4216 REEF |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-03-20 |
0.0090 USDT |
6,372,830.2668 REEF |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-03-19 |
0.0091 USDT |
19,230,380.3304 REEF |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-03-18 |
0.0086 USDT |
12,306,411.3684 REEF |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-03-17 |
0.0086 USDT |
8,990,010.4907 REEF |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-03-16 |
0.0084 USDT |
11,429,734.4015 REEF |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-15 |
0.0083 USDT |
14,815,007.7252 REEF |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-03-14 |
0.0082 USDT |
16,609,743.1523 REEF |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-13 |
0.0083 USDT |
17,383,134.5386 REEF |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-03-12 |
0.0084 USDT |
4,172,221.7766 REEF |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-11 |
0.0083 USDT |
4,405,861.5309 REEF |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-10 |
0.0085 USDT |
7,895,568.2301 REEF |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-03-09 |
0.0089 USDT |
9,648,290.0096 REEF |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-03-08 |
0.0085 USDT |
8,673,139.8000 REEF |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-03-07 |
0.0087 USDT |
15,580,042.6949 REEF |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-03-06 |
0.0087 USDT |
5,706,514.7501 REEF |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0089 USDT |
9,404,124.9069 REEF |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-04 |
0.0091 USDT |
8,304,951.4877 REEF |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-03 |
0.0096 USDT |
5,551,137.7654 REEF |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-03-02 |
0.0100 USDT |
20,385,496.2561 REEF |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-03-01 |
0.0102 USDT |
33,506,483.1376 REEF |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-02-28 |
0.0096 USDT |
14,562,941.5262 REEF |
0.0089 USDT |
0.0088 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-02-27 |
0.0092 USDT |
13,521,361.1101 REEF |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-02-26 |
0.0099 USDT |
14,995,139.2642 REEF |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0096 USDT |
| 2022-02-25 |
0.0095 USDT |
7,639,851.7475 REEF |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-24 |
0.0088 USDT |
22,254,499.6966 REEF |
0.0095 USDT |
0.0081 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-02-23 |
0.0100 USDT |
9,167,581.8704 REEF |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-02-22 |
0.0094 USDT |
11,301,187.1290 REEF |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-21 |
0.0100 USDT |
20,218,651.0042 REEF |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-02-20 |
0.0103 USDT |
22,288,013.0446 REEF |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-02-19 |
0.0108 USDT |
19,357,686.6532 REEF |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-02-18 |
0.0110 USDT |
12,379,915.2926 REEF |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-02-17 |
0.0117 USDT |
21,950,643.9143 REEF |
0.0121 USDT |
0.0109 USDT |
0.0124 USDT |
0.0110 USDT |
| 2022-02-16 |
0.0121 USDT |
13,474,498.8971 REEF |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-02-15 |
0.0120 USDT |
20,813,337.1805 REEF |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-02-14 |
0.0112 USDT |
8,530,325.1386 REEF |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-02-13 |
0.0114 USDT |
10,331,324.7466 REEF |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-02-12 |
0.0113 USDT |
12,931,591.1913 REEF |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-02-11 |
0.0126 USDT |
15,592,472.4078 REEF |
0.0128 USDT |
0.0115 USDT |
0.0131 USDT |
0.0115 USDT |
| 2022-02-10 |
0.0134 USDT |
21,542,942.5607 REEF |
0.0125 USDT |
0.0123 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-02-09 |
0.0123 USDT |
6,067,980.5568 REEF |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |