Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0099 USDT |
14,995,139.2642 REEF |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0096 USDT |
| 2022-02-25 |
0.0095 USDT |
7,639,851.7475 REEF |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-24 |
0.0088 USDT |
22,254,499.6966 REEF |
0.0095 USDT |
0.0081 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-02-23 |
0.0100 USDT |
9,167,581.8704 REEF |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-02-22 |
0.0094 USDT |
11,301,187.1290 REEF |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-21 |
0.0100 USDT |
20,218,651.0042 REEF |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-02-20 |
0.0103 USDT |
22,288,013.0446 REEF |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-02-19 |
0.0108 USDT |
19,357,686.6532 REEF |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-02-18 |
0.0110 USDT |
12,379,915.2926 REEF |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-02-17 |
0.0117 USDT |
21,950,643.9143 REEF |
0.0121 USDT |
0.0109 USDT |
0.0124 USDT |
0.0110 USDT |
| 2022-02-16 |
0.0121 USDT |
13,474,498.8971 REEF |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-02-15 |
0.0120 USDT |
20,813,337.1805 REEF |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-02-14 |
0.0112 USDT |
8,530,325.1386 REEF |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-02-13 |
0.0114 USDT |
10,331,324.7466 REEF |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-02-12 |
0.0113 USDT |
12,931,591.1913 REEF |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-02-11 |
0.0126 USDT |
15,592,472.4078 REEF |
0.0128 USDT |
0.0115 USDT |
0.0131 USDT |
0.0115 USDT |
| 2022-02-10 |
0.0134 USDT |
21,542,942.5607 REEF |
0.0125 USDT |
0.0123 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-02-09 |
0.0123 USDT |
6,067,980.5568 REEF |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-02-08 |
0.0124 USDT |
12,604,060.1396 REEF |
0.0125 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-02-07 |
0.0124 USDT |
11,911,288.7319 REEF |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-02-06 |
0.0117 USDT |
8,270,143.9257 REEF |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-02-05 |
0.0119 USDT |
14,300,548.9783 REEF |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-02-04 |
0.0109 USDT |
18,028,807.8939 REEF |
0.0098 USDT |
0.0098 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-03 |
0.0097 USDT |
4,825,837.1868 REEF |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-02-02 |
0.0101 USDT |
12,367,748.4108 REEF |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-02-01 |
0.0103 USDT |
6,602,755.5491 REEF |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-01-31 |
0.0100 USDT |
11,351,515.0880 REEF |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-30 |
0.0103 USDT |
15,149,301.5367 REEF |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0100 USDT |
8,676,762.4157 REEF |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0097 USDT |
13,998,959.7135 REEF |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0098 USDT |
13,039,144.4678 REEF |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-26 |
0.0101 USDT |
11,880,283.4058 REEF |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-01-25 |
0.0096 USDT |
8,591,541.0442 REEF |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-01-24 |
0.0092 USDT |
15,323,377.5641 REEF |
0.0099 USDT |
0.0087 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-01-23 |
0.0099 USDT |
15,877,258.7494 REEF |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-01-22 |
0.0096 USDT |
24,331,704.3078 REEF |
0.0105 USDT |
0.0086 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-01-21 |
0.0116 USDT |
27,889,702.8664 REEF |
0.0124 USDT |
0.0100 USDT |
0.0125 USDT |
0.0106 USDT |
| 2022-01-20 |
0.0132 USDT |
5,249,459.6217 REEF |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-01-19 |
0.0131 USDT |
10,062,571.5096 REEF |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-01-18 |
0.0132 USDT |
9,621,906.3994 REEF |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-01-17 |
0.0137 USDT |
12,558,592.4077 REEF |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-01-16 |
0.0143 USDT |
15,061,468.9168 REEF |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-01-15 |
0.0142 USDT |
9,605,483.3873 REEF |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-01-14 |
0.0140 USDT |
14,937,241.1151 REEF |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-01-13 |
0.0145 USDT |
20,326,399.8908 REEF |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-01-12 |
0.0144 USDT |
13,197,520.0157 REEF |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-11 |
0.0137 USDT |
18,890,610.0219 REEF |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-01-10 |
0.0134 USDT |
19,951,744.1113 REEF |
0.0141 USDT |
0.0126 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-01-09 |
0.0145 USDT |
17,940,207.7098 REEF |
0.0139 USDT |
0.0135 USDT |
0.0162 USDT |
0.0144 USDT |
| 2022-01-08 |
0.0145 USDT |
18,032,977.3923 REEF |
0.0148 USDT |
0.0137 USDT |
0.0152 USDT |
0.0140 USDT |