Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0124 USDT |
12,604,060.1396 REEF |
0.0125 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-02-07 |
0.0124 USDT |
11,911,288.7319 REEF |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-02-06 |
0.0117 USDT |
8,270,143.9257 REEF |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-02-05 |
0.0119 USDT |
14,300,548.9783 REEF |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-02-04 |
0.0109 USDT |
18,028,807.8939 REEF |
0.0098 USDT |
0.0098 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-03 |
0.0097 USDT |
4,825,837.1868 REEF |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-02-02 |
0.0101 USDT |
12,367,748.4108 REEF |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-02-01 |
0.0103 USDT |
6,602,755.5491 REEF |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-01-31 |
0.0100 USDT |
11,351,515.0880 REEF |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-30 |
0.0103 USDT |
15,149,301.5367 REEF |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0100 USDT |
8,676,762.4157 REEF |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0097 USDT |
13,998,959.7135 REEF |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0098 USDT |
13,039,144.4678 REEF |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-26 |
0.0101 USDT |
11,880,283.4058 REEF |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-01-25 |
0.0096 USDT |
8,591,541.0442 REEF |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-01-24 |
0.0092 USDT |
15,323,377.5641 REEF |
0.0099 USDT |
0.0087 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-01-23 |
0.0099 USDT |
15,877,258.7494 REEF |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-01-22 |
0.0096 USDT |
24,331,704.3078 REEF |
0.0105 USDT |
0.0086 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-01-21 |
0.0116 USDT |
27,889,702.8664 REEF |
0.0124 USDT |
0.0100 USDT |
0.0125 USDT |
0.0106 USDT |
| 2022-01-20 |
0.0132 USDT |
5,249,459.6217 REEF |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-01-19 |
0.0131 USDT |
10,062,571.5096 REEF |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-01-18 |
0.0132 USDT |
9,621,906.3994 REEF |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-01-17 |
0.0137 USDT |
12,558,592.4077 REEF |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-01-16 |
0.0143 USDT |
15,061,468.9168 REEF |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-01-15 |
0.0142 USDT |
9,605,483.3873 REEF |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-01-14 |
0.0140 USDT |
14,937,241.1151 REEF |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-01-13 |
0.0145 USDT |
20,326,399.8908 REEF |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-01-12 |
0.0144 USDT |
13,197,520.0157 REEF |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-11 |
0.0137 USDT |
18,890,610.0219 REEF |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-01-10 |
0.0134 USDT |
19,951,744.1113 REEF |
0.0141 USDT |
0.0126 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-01-09 |
0.0145 USDT |
17,940,207.7098 REEF |
0.0139 USDT |
0.0135 USDT |
0.0162 USDT |
0.0144 USDT |
| 2022-01-08 |
0.0145 USDT |
18,032,977.3923 REEF |
0.0148 USDT |
0.0137 USDT |
0.0152 USDT |
0.0140 USDT |
| 2022-01-07 |
0.0153 USDT |
17,197,081.4877 REEF |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-01-06 |
0.0162 USDT |
15,118,961.9841 REEF |
0.0164 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-01-05 |
0.0182 USDT |
11,180,958.2403 REEF |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-01-04 |
0.0182 USDT |
16,882,987.3886 REEF |
0.0180 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-01-03 |
0.0184 USDT |
11,502,932.6831 REEF |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-01-02 |
0.0186 USDT |
10,539,138.9466 REEF |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-01-01 |
0.0186 USDT |
4,905,492.1583 REEF |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-12-31 |
0.0189 USDT |
10,811,646.1598 REEF |
0.0186 USDT |
0.0180 USDT |
0.0197 USDT |
0.0181 USDT |
| 2021-12-30 |
0.0182 USDT |
8,675,434.2558 REEF |
0.0183 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-12-29 |
0.0188 USDT |
12,428,577.1403 REEF |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2021-12-28 |
0.0196 USDT |
23,777,236.1815 REEF |
0.0208 USDT |
0.0178 USDT |
0.0208 USDT |
0.0190 USDT |
| 2021-12-27 |
0.0213 USDT |
20,574,481.6598 REEF |
0.0210 USDT |
0.0209 USDT |
0.0222 USDT |
0.0211 USDT |
| 2021-12-26 |
0.0211 USDT |
24,953,855.5081 REEF |
0.0210 USDT |
0.0202 USDT |
0.0233 USDT |
0.0210 USDT |
| 2021-12-25 |
0.0209 USDT |
18,675,363.2668 REEF |
0.0207 USDT |
0.0205 USDT |
0.0216 USDT |
0.0211 USDT |
| 2021-12-24 |
0.0214 USDT |
24,433,322.4732 REEF |
0.0208 USDT |
0.0205 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-12-23 |
0.0205 USDT |
12,516,857.6089 REEF |
0.0199 USDT |
0.0195 USDT |
0.0216 USDT |
0.0209 USDT |
| 2021-12-22 |
0.0199 USDT |
15,079,365.8407 REEF |
0.0193 USDT |
0.0193 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-12-21 |
0.0191 USDT |
22,071,361.3878 REEF |
0.0188 USDT |
0.0185 USDT |
0.0209 USDT |
0.0193 USDT |