Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0162 USDT |
15,118,961.9841 REEF |
0.0164 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-01-05 |
0.0182 USDT |
11,180,958.2403 REEF |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-01-04 |
0.0182 USDT |
16,882,987.3886 REEF |
0.0180 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-01-03 |
0.0184 USDT |
11,502,932.6831 REEF |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-01-02 |
0.0186 USDT |
10,539,138.9466 REEF |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-01-01 |
0.0186 USDT |
4,905,492.1583 REEF |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-12-31 |
0.0189 USDT |
10,811,646.1598 REEF |
0.0186 USDT |
0.0180 USDT |
0.0197 USDT |
0.0181 USDT |
| 2021-12-30 |
0.0182 USDT |
8,675,434.2558 REEF |
0.0183 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-12-29 |
0.0188 USDT |
12,428,577.1403 REEF |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2021-12-28 |
0.0196 USDT |
23,777,236.1815 REEF |
0.0208 USDT |
0.0178 USDT |
0.0208 USDT |
0.0190 USDT |
| 2021-12-27 |
0.0213 USDT |
20,574,481.6598 REEF |
0.0210 USDT |
0.0209 USDT |
0.0222 USDT |
0.0211 USDT |
| 2021-12-26 |
0.0211 USDT |
24,953,855.5081 REEF |
0.0210 USDT |
0.0202 USDT |
0.0233 USDT |
0.0210 USDT |
| 2021-12-25 |
0.0209 USDT |
18,675,363.2668 REEF |
0.0207 USDT |
0.0205 USDT |
0.0216 USDT |
0.0211 USDT |
| 2021-12-24 |
0.0214 USDT |
24,433,322.4732 REEF |
0.0208 USDT |
0.0205 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-12-23 |
0.0205 USDT |
12,516,857.6089 REEF |
0.0199 USDT |
0.0195 USDT |
0.0216 USDT |
0.0209 USDT |
| 2021-12-22 |
0.0199 USDT |
15,079,365.8407 REEF |
0.0193 USDT |
0.0193 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-12-21 |
0.0191 USDT |
22,071,361.3878 REEF |
0.0188 USDT |
0.0185 USDT |
0.0209 USDT |
0.0193 USDT |
| 2021-12-20 |
0.0187 USDT |
42,762,992.8903 REEF |
0.0193 USDT |
0.0174 USDT |
0.0203 USDT |
0.0191 USDT |
| 2021-12-19 |
0.0172 USDT |
5,977,854.9281 REEF |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-12-18 |
0.0171 USDT |
5,449,870.6040 REEF |
0.0168 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-12-17 |
0.0169 USDT |
7,452,306.9972 REEF |
0.0174 USDT |
0.0161 USDT |
0.0177 USDT |
0.0169 USDT |
| 2021-12-16 |
0.0180 USDT |
9,926,909.4965 REEF |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-12-15 |
0.0176 USDT |
6,741,305.2844 REEF |
0.0178 USDT |
0.0169 USDT |
0.0183 USDT |
0.0179 USDT |
| 2021-12-14 |
0.0175 USDT |
8,560,268.6500 REEF |
0.0171 USDT |
0.0170 USDT |
0.0181 USDT |
0.0173 USDT |
| 2021-12-13 |
0.0181 USDT |
7,431,045.4551 REEF |
0.0192 USDT |
0.0174 USDT |
0.0194 USDT |
0.0174 USDT |
| 2021-12-12 |
0.0192 USDT |
6,304,605.7949 REEF |
0.0189 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-12-11 |
0.0185 USDT |
6,838,974.9817 REEF |
0.0176 USDT |
0.0173 USDT |
0.0191 USDT |
0.0184 USDT |
| 2021-12-10 |
0.0185 USDT |
7,164,235.6898 REEF |
0.0183 USDT |
0.0179 USDT |
0.0194 USDT |
0.0182 USDT |
| 2021-12-09 |
0.0193 USDT |
8,527,856.6737 REEF |
0.0201 USDT |
0.0182 USDT |
0.0202 USDT |
0.0185 USDT |
| 2021-12-08 |
0.0197 USDT |
12,940,123.5636 REEF |
0.0199 USDT |
0.0190 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-12-07 |
0.0205 USDT |
19,280,208.9889 REEF |
0.0202 USDT |
0.0186 USDT |
0.0213 USDT |
0.0199 USDT |
| 2021-12-06 |
0.0192 USDT |
20,143,321.9425 REEF |
0.0194 USDT |
0.0180 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-12-05 |
0.0200 USDT |
21,588,380.0438 REEF |
0.0201 USDT |
0.0185 USDT |
0.0218 USDT |
0.0193 USDT |
| 2021-12-04 |
0.0193 USDT |
20,923,007.4935 REEF |
0.0230 USDT |
0.0132 USDT |
0.0231 USDT |
0.0201 USDT |
| 2021-12-03 |
0.0239 USDT |
13,378,001.1509 REEF |
0.0243 USDT |
0.0222 USDT |
0.0248 USDT |
0.0231 USDT |
| 2021-12-02 |
0.0244 USDT |
12,188,910.7061 REEF |
0.0249 USDT |
0.0238 USDT |
0.0249 USDT |
0.0244 USDT |
| 2021-12-01 |
0.0258 USDT |
22,274,299.7180 REEF |
0.0258 USDT |
0.0234 USDT |
0.0266 USDT |
0.0250 USDT |
| 2021-11-30 |
0.0257 USDT |
27,343,932.8341 REEF |
0.0256 USDT |
0.0246 USDT |
0.0269 USDT |
0.0262 USDT |
| 2021-11-29 |
0.0247 USDT |
10,132,492.2398 REEF |
0.0250 USDT |
0.0243 USDT |
0.0254 USDT |
0.0248 USDT |
| 2021-11-28 |
0.0234 USDT |
7,865,539.6404 REEF |
0.0244 USDT |
0.0223 USDT |
0.0244 USDT |
0.0232 USDT |
| 2021-11-27 |
0.0245 USDT |
11,979,324.5289 REEF |
0.0239 USDT |
0.0237 USDT |
0.0255 USDT |
0.0238 USDT |
| 2021-11-26 |
0.0244 USDT |
29,748,590.2929 REEF |
0.0268 USDT |
0.0218 USDT |
0.0269 USDT |
0.0238 USDT |
| 2021-11-25 |
0.0266 USDT |
20,757,838.0798 REEF |
0.0259 USDT |
0.0257 USDT |
0.0286 USDT |
0.0268 USDT |
| 2021-11-24 |
0.0260 USDT |
16,215,612.8375 REEF |
0.0269 USDT |
0.0252 USDT |
0.0269 USDT |
0.0259 USDT |
| 2021-11-23 |
0.0269 USDT |
10,769,422.7534 REEF |
0.0272 USDT |
0.0263 USDT |
0.0277 USDT |
0.0269 USDT |
| 2021-11-22 |
0.0277 USDT |
6,737,062.3916 REEF |
0.0288 USDT |
0.0268 USDT |
0.0288 USDT |
0.0275 USDT |
| 2021-11-21 |
0.0290 USDT |
11,665,836.1420 REEF |
0.0286 USDT |
0.0280 USDT |
0.0299 USDT |
0.0290 USDT |
| 2021-11-20 |
0.0282 USDT |
9,177,364.4771 REEF |
0.0280 USDT |
0.0270 USDT |
0.0290 USDT |
0.0273 USDT |
| 2021-11-19 |
0.0275 USDT |
15,883,387.8266 REEF |
0.0265 USDT |
0.0258 USDT |
0.0301 USDT |
0.0279 USDT |
| 2021-11-18 |
0.0276 USDT |
14,625,085.0522 REEF |
0.0292 USDT |
0.0253 USDT |
0.0294 USDT |
0.0266 USDT |