Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0318 USDT |
15,116,462.4540 REEF |
0.0330 USDT |
0.0306 USDT |
0.0338 USDT |
0.0314 USDT |
| 2021-10-29 |
0.0313 USDT |
25,758,500.4217 REEF |
0.0291 USDT |
0.0272 USDT |
0.0338 USDT |
0.0331 USDT |
| 2021-10-28 |
0.0288 USDT |
23,014,363.8726 REEF |
0.0279 USDT |
0.0274 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-10-27 |
0.0286 USDT |
24,125,489.6028 REEF |
0.0307 USDT |
0.0252 USDT |
0.0315 USDT |
0.0283 USDT |
| 2021-10-26 |
0.0313 USDT |
25,579,318.2663 REEF |
0.0306 USDT |
0.0300 USDT |
0.0328 USDT |
0.0305 USDT |
| 2021-10-25 |
0.0302 USDT |
14,064,634.0082 REEF |
0.0289 USDT |
0.0285 USDT |
0.0324 USDT |
0.0306 USDT |
| 2021-10-24 |
0.0294 USDT |
24,254,455.8091 REEF |
0.0300 USDT |
0.0281 USDT |
0.0304 USDT |
0.0290 USDT |
| 2021-10-23 |
0.0301 USDT |
7,756,322.2083 REEF |
0.0300 USDT |
0.0297 USDT |
0.0306 USDT |
0.0298 USDT |
| 2021-10-22 |
0.0303 USDT |
8,797,814.4315 REEF |
0.0300 USDT |
0.0294 USDT |
0.0313 USDT |
0.0300 USDT |
| 2021-10-21 |
0.0305 USDT |
20,010,511.9511 REEF |
0.0314 USDT |
0.0294 USDT |
0.0325 USDT |
0.0302 USDT |
| 2021-10-20 |
0.0312 USDT |
26,387,319.0758 REEF |
0.0311 USDT |
0.0302 USDT |
0.0322 USDT |
0.0315 USDT |
| 2021-10-19 |
0.0318 USDT |
55,728,993.3175 REEF |
0.0210 USDT |
0.0210 USDT |
0.0338 USDT |
0.0310 USDT |