Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0008 USDT |
121,337,644.5308 REEF |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-08-13 |
0.0009 USDT |
292,015,045.0811 REEF |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-12 |
0.0009 USDT |
368,470,431.6562 REEF |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0011 USDT |
11,603,099.3116 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-10 |
0.0012 USDT |
14,940,031.1032 REEF |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0011 USDT |
16,759,613.0593 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-08 |
0.0011 USDT |
9,115,110.0480 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0011 USDT |
12,952,784.1255 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
4,719,204.1023 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0010 USDT |
61,042,680.9144 REEF |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0011 USDT |
4,210,590.2853 REEF |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0012 USDT |
1,746,881.3959 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0013 USDT |
4,940,211.8626 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0013 USDT |
12,463,809.8676 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0014 USDT |
4,177,111.5701 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0014 USDT |
3,693,062.7505 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0014 USDT |
13,618,797.0869 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0015 USDT |
13,645,408.5653 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0015 USDT |
7,513,143.7494 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0015 USDT |
19,011,477.6145 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0014 USDT |
12,078,690.1261 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-24 |
0.0015 USDT |
27,213,256.4543 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-23 |
0.0015 USDT |
15,443,218.2980 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0015 USDT |
43,044,709.9061 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-21 |
0.0016 USDT |
31,826,314.3372 REEF |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
4,713,142.5091 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0015 USDT |
12,906,453.5479 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0015 USDT |
13,404,485.3532 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0016 USDT |
32,772,324.1943 REEF |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0014 USDT |
13,442,415.0751 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0014 USDT |
12,231,684.1781 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0013 USDT |
17,152,945.5564 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0013 USDT |
9,082,778.3244 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-12 |
0.0012 USDT |
11,745,661.4294 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-11 |
0.0013 USDT |
5,044,896.4380 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0013 USDT |
10,624,733.5125 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-09 |
0.0013 USDT |
11,178,493.5295 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-08 |
0.0012 USDT |
11,815,902.3306 REEF |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
2,774,508.4475 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
10,966,125.8161 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-05 |
0.0011 USDT |
37,489,391.7701 REEF |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0013 USDT |
39,695,271.0931 REEF |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0014 USDT |
11,260,152.3313 REEF |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-02 |
0.0014 USDT |
7,688,747.1041 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-01 |
0.0015 USDT |
12,903,271.2766 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-30 |
0.0014 USDT |
92,572,632.8526 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-29 |
0.0014 USDT |
5,691,113.6443 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-28 |
0.0015 USDT |
23,941,104.4233 REEF |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-27 |
0.0014 USDT |
27,978,385.5198 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0014 USDT |
6,249,653.7378 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |