Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0020 USDT |
347,070,709.2057 REEF |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0020 USDT |
506,961,601.9216 REEF |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0018 USDT |
468,284,585.7808 REEF |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-11 |
0.0017 USDT |
624,726,321.8034 REEF |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-10 |
0.0018 USDT |
572,168,867.7822 REEF |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-09 |
0.0016 USDT |
752,758,568.5461 REEF |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0014 USDT |
741,625,917.1967 REEF |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0012 USDT |
441,422,459.7625 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0012 USDT |
976,692,689.6514 REEF |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-05 |
0.0011 USDT |
847,264,296.6264 REEF |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
1,287,072,293.3413 REEF |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0011 USDT |
918,881,696.0429 REEF |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-02 |
0.0010 USDT |
1,454,353,295.8649 REEF |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0008 USDT |
434,344,830.9636 REEF |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0007 USDT |
201,624,014.7630 REEF |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-30 |
0.0006 USDT |
55,703,799.0369 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-29 |
0.0006 USDT |
49,405,341.7655 REEF |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-28 |
0.0007 USDT |
76,525,271.8066 REEF |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0007 USDT |
51,638,818.8968 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0007 USDT |
165,775,653.5572 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-25 |
0.0008 USDT |
171,971,494.9458 REEF |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-24 |
0.0008 USDT |
81,982,094.6880 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-23 |
0.0008 USDT |
66,538,893.8872 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0008 USDT |
41,272,285.3697 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
72,686,297.4941 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
78,424,762.2016 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
131,540,308.5211 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
60,259,477.1888 REEF |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-17 |
0.0008 USDT |
70,329,837.9916 REEF |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0008 USDT |
60,122,308.4211 REEF |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-15 |
0.0008 USDT |
59,114,070.2251 REEF |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-14 |
0.0008 USDT |
121,337,644.5308 REEF |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-08-13 |
0.0009 USDT |
292,015,045.0811 REEF |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-12 |
0.0009 USDT |
368,470,431.6562 REEF |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0011 USDT |
11,603,099.3116 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-10 |
0.0012 USDT |
14,940,031.1032 REEF |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0011 USDT |
16,759,613.0593 REEF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-08 |
0.0011 USDT |
9,115,110.0480 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0011 USDT |
12,952,784.1255 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
4,719,204.1023 REEF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0010 USDT |
61,042,680.9144 REEF |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0011 USDT |
4,210,590.2853 REEF |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0012 USDT |
1,746,881.3959 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0013 USDT |
4,940,211.8626 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0013 USDT |
12,463,809.8676 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0014 USDT |
4,177,111.5701 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0014 USDT |
3,693,062.7505 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0014 USDT |
13,618,797.0869 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0015 USDT |
13,645,408.5653 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0015 USDT |
7,513,143.7494 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |